• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.054
• 97.350
• 104,205,000
• 3,120,000
• 3.120
• 51,880,000
• 0.051
• 52,050,000
• 0.051

• 19/01/2026
• 0.047
• 98.500
• 245,680,000
• 2,950,000
• 2.950
• 123,855,000
• 0.043
• 121,595,000
• 0.043

• 16/01/2026
• 0.043
• 100.000
• 245,875,000
• 5,210,000
• 5.210
• 121,590,000
• 0.045
• 123,385,000
• 0.045

• 15/01/2026
• 0.042
• 100.800
• 3,270,000
• 3,415,000
• 3.415
• 1,705,000
• 0.039
• 1,030,000
• 0.041

• 14/01/2026
• 0.040
• 101.500
• 8,960,000
• 4,090,000
• 4.090
• 3,935,000
• 0.038
• 965,000
• 0.036

• 13/01/2026
• 0.032
• 104.900
• 46,575,000
• 7,060,000
• 7.060
• 22,695,000
• 0.030
• 22,590,000
• 0.030

• 12/01/2026
• 0.032
• 105.000
• 260,700,000
• 7,165,000
• 7.165
• 127,695,000
• 0.036
• 129,910,000
• 0.036

• 09/01/2026
• 0.054
• 98.500
• 71,575,000
• 4,950,000
• 4.950
• 36,520,000
• 0.050
• 33,960,000
• 0.050

• 08/01/2026
• 0.045
• 101.000
• 310,545,000
• 7,510,000
• 7.510
• 154,285,000
• 0.041
• 155,460,000
• 0.041

• 07/01/2026
• 0.034
• 104.500
• 161,935,000
• 6,335,000
• 6.335
• 81,025,000
• 0.034
• 80,765,000
• 0.034

• 06/01/2026
• 0.031
• 106.100
• 273,440,000
• 6,595,000
• 6.595
• 136,635,000
• 0.028
• 136,505,000
• 0.028

• 05/01/2026
• 0.035
• 105.400
• 121,465,000
• 6,725,000
• 6.725
• 60,520,000
• 0.031
• 60,460,000
• 0.031

• 02/01/2026
• 0.035
• 104.600
• 207,350,000
• 6,785,000
• 6.785
• 103,695,000
• 0.036
• 102,685,000
• 0.036

• 31/12/2025
• 0.040
• 103.300
• 150,910,000
• 7,795,000
• 7.795
• 73,350,000
• 0.042
• 75,575,000
• 0.042

• 30/12/2025
• 0.037
• 104.300
• 282,460,000
• 5,570,000
• 5.570
• 140,975,000
• 0.038
• 141,165,000
• 0.038

• 29/12/2025
• 0.040
• 104.200
• 144,905,000
• 5,380,000
• 5.380
• 71,645,000
• 0.037
• 72,985,000
• 0.037

• 24/12/2025
• 0.046
• 103.200
• 85,055,000
• 4,040,000
• 4.040
• 43,855,000
• 0.043
• 40,800,000
• 0.043

• 23/12/2025
• 0.046
• 103.200
• 162,445,000
• 7,095,000
• 7.095
• 81,010,000
• 0.046
• 81,135,000
• 0.046

• 22/12/2025
• 0.048
• 102.800
• 68,605,000
• 6,970,000
• 6.970
• 32,855,000
• 0.046
• 35,280,000
• 0.046

• 19/12/2025
• 0.051
• 102.700
• 208,935,000
• 4,545,000
• 4.545
• 103,030,000
• 0.055
• 104,975,000
• 0.055