- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時美團摩利四七沽A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.014
- 110.400
- 150,000
- 06/06/2024
- 0.014
- 112.700
- 650,000
- 10,400,000
- 13.000
- 100,000
- 0.013
- 550,000
- 0.014
- 05/06/2024
- 0.016
- 112.600
- 250,000
- 9,950,000
- 12.438
- 100,000
- 0.016
- 150,000
- 0.014
- 04/06/2024
- 0.015
- 113.500
- 3,345,000
- 9,900,000
- 12.375
- 2,780,000
- 0.018
- 565,000
- 0.018
- 03/06/2024
- 0.023
- 109.000
- 4,430,000
- 12,115,000
- 15.144
- 600,000
- 0.023
- 2,825,000
- 0.024
- 31/05/2024
- 0.032
- 105.100
- 8,650,000
- 9,890,000
- 12.362
- 7,515,000
- 0.022
- 1,010,000
- 0.023
- 30/05/2024
- 0.025
- 108.900
- 6,160,000
- 16,395,000
- 20.494
- 3,810,000
- 0.019
- 2,350,000
- 0.017
- 29/05/2024
- 0.017
- 112.700
- 5,475,000
- 17,855,000
- 22.319
- 5,000,000
- 0.014
- 28/05/2024
- 0.012
- 119.000
- 2,070,000
- 12,855,000
- 16.069
- 2,070,000
- 0.013
- 27/05/2024
- 0.013
- 118.700
- 6,440,000
- 14,925,000
- 18.656
- 545,000
- 0.012
- 4,375,000
- 0.016
- 24/05/2024
- 0.018
- 116.300
- 2,050,000
- 11,095,000
- 13.869
- 1,435,000
- 0.018
- 615,000
- 0.018
- 23/05/2024
- 0.014
- 119.500
- 175,000
- 11,915,000
- 14.894
- 40,000
- 0.014
- 135,000
- 0.015
- 22/05/2024
- 0.015
- 120.600
- 2,845,000
- 11,820,000
- 14.775
- 1,390,000
- 0.014
- 1,455,000
- 0.014
- 21/05/2024
- 0.015
- 121.400
- 395,000
- 11,755,000
- 14.694
- 375,000
- 0.015
- 20/05/2024
- 0.013
- 124.000
- 90,000
- 12,130,000
- 15.163
- 17/05/2024
- 0.013
- 125.000
- 195,000
- 12,130,000
- 15.163
- 5,000
- 0.013
- 16/05/2024
- 0.015
- 125.600
- 14,900,000
- 12,125,000
- 15.156
- 7,450,000
- 0.015
- 7,450,000
- 0.015
- 14/05/2024
- 0.017
- 121.900
- 5,915,000
- 12,125,000
- 15.156
- 3,190,000
- 0.016
- 2,230,000
- 0.016
- 13/05/2024
- 0.019
- 122.300
- 3,420,000
- 13,085,000
- 16.356
- 2,135,000
- 0.021
- 1,270,000
- 0.020
- 10/05/2024
- 0.023
- 118.600
- 30,000
- 13,950,000
- 17.438
- 30,000
- 0.024