• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.023
• 5,754.720
• 4,960,000
• 16,930,000
• 21.160
• 2,450,000
• 0.023
• 2,510,000
• 0.021

• 26/01/2026
• 0.022
• 5,725.990
• 17,990,000
• 16,870,000
• 21.090
• 5,570,000
• 0.022
• 11,560,000
• 0.022

• 23/01/2026
• 0.028
• 5,798.010
• 1,200,000
• 10,880,000
• 13.600
• 850,000
• 0.028
• 350,000
• 0.027

• 22/01/2026
• 0.026
• 5,762.440
• 3,580,000
• 11,380,000
• 14.230
• 1,680,000
• 0.025
• 1,900,000
• 0.025

• 21/01/2026
• 0.027
• 5,746.300
• 770,000
• 11,160,000
• 13.950
• 570,000
• 0.024
• 200,000
• 0.027

• 20/01/2026
• 0.024
• 5,683.440
• 7,260,000
• 11,530,000
• 14.410
• 3,980,000
• 0.024
• 3,240,000
• 0.024

• 19/01/2026
• 0.030
• 5,749.980
• 550,000
• 12,270,000
• 15.340
• 70,000
• 0.032
• 480,000
• 0.030

• 16/01/2026
• 0.035
• 5,822.180
• 2,610,000
• 11,860,000
• 14.830
• 1,070,000
• 0.035
• 1,540,000
• 0.037

• 15/01/2026
• 0.038
• 5,828.350
• 8,990,000
• 11,390,000
• 14.240
• 3,360,000
• 0.038
• 5,480,000
• 0.038

• 14/01/2026
• 0.043
• 5,908.260
• 13,130,000
• 9,270,000
• 11.590
• 5,970,000
• 0.043
• 6,590,000
• 0.041

• 13/01/2026
• 0.041
• 5,869.790
• 6,490,000
• 8,650,000
• 10.810
• 3,040,000
• 0.043
• 3,130,000
• 0.048

• 12/01/2026
• 0.041
• 5,863.200
• 1,870,000
• 8,560,000
• 10.700
• 750,000
• 0.038
• 1,120,000
• 0.042

• 09/01/2026
• 0.029
• 5,687.140
• 2,420,000
• 8,190,000
• 10.240
• 1,360,000
• 0.031
• 960,000
• 0.030

• 08/01/2026
• 0.029
• 5,678.340
• 10,740,000
• 8,590,000
• 10.740
• 4,620,000
• 0.029
• 6,120,000
• 0.029

• 07/01/2026
• 0.036
• 5,738.520
• 7,560,000
• 7,090,000
• 8.860
• 3,500,000
• 0.034
• 4,060,000
• 0.034

• 06/01/2026
• 0.043
• 5,825.260
• 580,000
• 6,530,000
• 8.160
• 180,000
• 0.043
• 400,000
• 0.043

• 05/01/2026
• 0.036
• 5,741.630
• 5,320,000
• 6,310,000
• 7.890
• 2,540,000
• 0.038
• 2,670,000
• 0.038

• 02/01/2026
• 0.036
• 5,736.440
• 8,300,000
• 6,180,000
• 7.730
• 4,710,000
• 0.036
• 3,590,000
• 0.036

• 31/12/2025
• 0.023
• 5,515.980
• 310,000
• 7,300,000
• 9.130
• 110,000
• 0.024
• 200,000
• 0.024

• 30/12/2025
• 0.027
• 5,578.380
• 180,000
• 7,210,000
• 9.010
• 180,000
• 0.025