• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.260
• 160.000
• 195,000
• 60,120,000
• 60.120
• 160,000
• 0.248

• 21/01/2026
• 0.209
• 153.700
• 1,550,000
• 59,960,000
• 59.960
• 1,540,000
• 0.209
• 10,000
• 0.208

• 20/01/2026
• 0.174
• 148.800
• 420,000
• 61,490,000
• 61.490
• 200,000
• 0.148
• 100,000
• 0.127

• 19/01/2026
• 0.162
• 147.400
• 4,580,000
• 61,590,000
• 61.590
• 4,580,000
• 0.165

• 16/01/2026
• 0.151
• 145.600
• 1,020,000
• 66,170,000
• 66.170
• 1,000,000
• 0.157
• 20,000
• 0.154

• 15/01/2026
• 0.162
• 146.200
• 7,210,000
• 67,150,000
• 67.150
• 2,510,000
• 0.157
• 3,330,000
• 0.163

• 14/01/2026
• 0.158
• 145.100
• 595,000
• 66,330,000
• 66.330
• 305,000
• 0.145
• 265,000
• 0.146

• 13/01/2026
• 0.138
• 142.400
• 1,645,000
• 66,370,000
• 66.370
• 815,000
• 0.141
• 320,000
• 0.146

• 12/01/2026
• 0.153
• 144.700
• 12,365,000
• 66,865,000
• 66.865
• 6,605,000
• 0.135

• 09/01/2026
• 0.108
• 137.400
• 9,875,000
• 73,470,000
• 73.470
• 5,400,000
• 0.109

• 08/01/2026
• 0.128
• 140.300
• 585,000
• 68,070,000
• 68.070
• 545,000
• 0.132

• 07/01/2026
• 0.160
• 145.100
• 1,810,000
• 68,615,000
• 68.615
• 1,805,000
• 0.168

• 06/01/2026
• 0.165
• 145.900
• 705,000
• 66,810,000
• 66.810
• 675,000
• 0.164

• 05/01/2026
• 0.148
• 143.400
• 1,505,000
• 67,485,000
• 67.485
• 100,000
• 0.158

• 02/01/2026
• 0.154
• 143.800
• 13,250,000
• 67,585,000
• 67.585
• 660,000
• 0.120
• 6,010,000
• 0.143

• 31/12/2025
• 0.090
• 131.500
• 14,300,000
• 62,235,000
• 62.235
• 4,720,000
• 0.087
• 9,035,000
• 0.088

• 30/12/2025
• 0.081
• 129.700
• 17,070,000
• 57,920,000
• 57.920
• 6,880,000
• 0.069
• 7,670,000
• 0.069

• 29/12/2025
• 0.045
• 119.100
• 175,770,000
• 57,130,000
• 57.130
• 76,275,000
• 0.050
• 99,490,000
• 0.051

• 24/12/2025
• 0.048
• 119.500
• 2,970,000
• 33,915,000
• 33.915
• 1,155,000
• 0.052
• 1,725,000
• 0.051

• 23/12/2025
• 0.051
• 119.800
• 1,230,000
• 33,345,000
• 33.345
• 545,000
• 0.055
• 645,000
• 0.055