• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.087
• 125.800
• 5,900,000
• 32,950,000
• 32.950
• 2,985,000
• 0.091
• 2,800,000
• 0.090

• 05/12/2025
• 0.074
• 121.600
• 175,130,000
• 33,135,000
• 33.135
• 71,700,000
• 0.072
• 101,985,000
• 0.073

• 04/12/2025
• 0.053
• 115.800
• 100,030,000
• 2,850,000
• 2.850
• 48,435,000
• 0.047
• 48,335,000
• 0.047

• 03/12/2025
• 0.050
• 114.600
• 85,665,000
• 2,950,000
• 2.950
• 42,645,000
• 0.052
• 42,980,000
• 0.052

• 02/12/2025
• 0.053
• 115.700
• 59,360,000
• 2,615,000
• 2.615
• 28,820,000
• 0.057
• 30,135,000
• 0.057

• 01/12/2025
• 0.054
• 115.600
• 1,110,000
• 1,300,000
• 1.300
• 1,000,000
• 0.054

• 28/11/2025
• 0.052
• 113.800
• 1,170,000
• 2,300,000
• 2.300
• 755,000
• 0.051
• 155,000
• 0.051

• 27/11/2025
• 0.051
• 112.700
• 1,580,000
• 2,900,000
• 2.900
• 550,000
• 0.053
• 970,000
• 0.053

• 26/11/2025
• 0.058
• 114.500
• 3,245,000
• 2,480,000
• 2.480
• 1,275,000
• 0.060
• 1,760,000
• 0.059

• 25/11/2025
• 0.067
• 116.900
• 4,340,000
• 1,995,000
• 1.995
• 1,685,000
• 0.066
• 2,285,000
• 0.067

• 24/11/2025
• 0.051
• 111.800
• 11,170,000
• 1,395,000
• 1.395
• 5,835,000
• 0.049
• 4,440,000
• 0.048

• 21/11/2025
• 0.042
• 107.300
• 170,450,000
• 2,790,000
• 2.790
• 80,740,000
• 0.040
• 73,525,000
• 0.040

• 20/11/2025
• 0.058
• 113.900
• 130,450,000
• 10,005,000
• 10.005
• 62,470,000
• 0.058
• 61,195,000
• 0.058

• 19/11/2025
• 0.051
• 111.200
• 240,250,000
• 11,280,000
• 11.280
• 117,750,000
• 0.050
• 119,825,000
• 0.050

• 18/11/2025
• 0.056
• 111.400
• 2,580,000
• 9,205,000
• 9.205
• 820,000
• 0.060
• 1,760,000
• 0.061

• 17/11/2025
• 0.065
• 113.600
• 8,965,000
• 8,265,000
• 8.265
• 1,860,000
• 0.070
• 7,100,000
• 0.067

• 14/11/2025
• 0.082
• 117.100
• 80,445,000
• 3,025,000
• 3.025
• 38,575,000
• 0.081
• 41,240,000
• 0.081

• 13/11/2025
• 0.120
• 126.200
• 0
• 360,000
• 0.360

• 12/11/2025
• 0.122
• 126.300
• 370,000
• 360,000
• 0.360
• 85,000
• 0.123
• 285,000
• 0.121

• 11/11/2025
• 0.134
• 128.700
• 10,000
• 160,000
• 0.160
• 10,000
• 0.146