• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 154.400
• 35,000
• 22,600,000
• 11.300
• 5,000
• 0.036
• 30,000
• 0.033

• 03/12/2025
• 0.034
• 153.600
• 135,000
• 22,575,000
• 11.288
• 60,000
• 0.034
• 75,000
• 0.036

• 02/12/2025
• 0.042
• 157.000
• 340,000
• 22,560,000
• 11.280
• 275,000
• 0.043
• 5,000
• 0.042

• 01/12/2025
• 0.038
• 154.900
• 365,000
• 22,830,000
• 11.415
• 70,000
• 0.040
• 295,000
• 0.040

• 28/11/2025
• 0.035
• 151.500
• 380,000
• 22,605,000
• 11.302
• 270,000
• 0.035
• 110,000
• 0.035

• 27/11/2025
• 0.035
• 150.600
• 255,000
• 22,765,000
• 11.382
• 110,000
• 0.040
• 140,000
• 0.036

• 26/11/2025
• 0.046
• 154.800
• 1,960,000
• 22,735,000
• 11.368
• 590,000
• 0.048
• 1,310,000
• 0.049

• 25/11/2025
• 0.061
• 157.800
• 4,210,000
• 22,015,000
• 11.008
• 2,965,000
• 0.057
• 1,175,000
• 0.061

• 24/11/2025
• 0.056
• 154.500
• 2,270,000
• 23,805,000
• 11.902
• 1,660,000
• 0.053
• 500,000
• 0.048

• 21/11/2025
• 0.040
• 147.600
• 3,045,000
• 24,965,000
• 12.482
• 1,340,000
• 0.043
• 1,625,000
• 0.043

• 20/11/2025
• 0.060
• 154.800
• 2,400,000
• 24,680,000
• 12.340
• 1,135,000
• 0.061
• 1,265,000
• 0.063

• 19/11/2025
• 0.066
• 156.400
• 16,700,000
• 24,550,000
• 12.275
• 8,390,000
• 0.065
• 8,230,000
• 0.062

• 18/11/2025
• 0.060
• 154.600
• 1,480,000
• 24,710,000
• 12.355
• 745,000
• 0.065
• 635,000
• 0.065

• 17/11/2025
• 0.063
• 154.900
• 2,910,000
• 24,820,000
• 12.410
• 1,160,000
• 0.067
• 1,720,000
• 0.064

• 14/11/2025
• 0.066
• 154.900
• 1,780,000
• 24,260,000
• 12.130
• 790,000
• 0.072
• 615,000
• 0.068

• 13/11/2025
• 0.084
• 162.000
• 20,265,000
• 24,435,000
• 12.218
• 8,185,000
• 0.085
• 9,065,000
• 0.089

• 12/11/2025
• 0.072
• 156.800
• 4,905,000
• 23,555,000
• 11.778
• 1,550,000
• 0.068
• 3,110,000
• 0.068

• 11/11/2025
• 0.081
• 160.400
• 2,500,000
• 21,995,000
• 10.998
• 1,190,000
• 0.080
• 1,255,000
• 0.079

• 10/11/2025
• 0.095
• 163.400
• 2,665,000
• 21,930,000
• 10.965
• 1,170,000
• 0.094
• 1,445,000
• 0.095

• 07/11/2025
• 0.084
• 160.100
• 2,480,000
• 21,655,000
• 10.827
• 735,000
• 0.085
• 1,660,000
• 0.085