• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.024
• 164.800
• 240,000
• 137,840,000
• 68.920
• 150,000
• 0.024
• 90,000
• 0.025

• 21/01/2026
• 0.024
• 163.200
• 645,000
• 137,900,000
• 68.950
• 410,000
• 0.024
• 180,000
• 0.021

• 20/01/2026
• 0.020
• 159.700
• 635,000
• 138,130,000
• 69.065
• 310,000
• 0.022
• 245,000
• 0.023

• 19/01/2026
• 0.022
• 160.400
• 121,430,000
• 138,195,000
• 69.098
• 315,000
• 0.022
• 121,115,000
• 0.023

• 16/01/2026
• 0.030
• 166.200
• 1,625,000
• 17,395,000
• 8.698
• 540,000
• 0.034
• 1,070,000
• 0.033

• 15/01/2026
• 0.034
• 164.600
• 2,065,000
• 16,865,000
• 8.432
• 965,000
• 0.037
• 1,095,000
• 0.034

• 14/01/2026
• 0.041
• 169.000
• 5,710,000
• 16,735,000
• 8.368
• 4,580,000
• 0.036
• 1,130,000
• 0.036

• 13/01/2026
• 0.026
• 159.900
• 7,040,000
• 20,185,000
• 10.092
• 4,140,000
• 0.026
• 2,690,000
• 0.028

• 12/01/2026
• 0.017
• 154.300
• 1,095,000
• 21,635,000
• 10.817
• 430,000
• 0.016
• 150,000
• 0.015

• 09/01/2026
• 0.012
• 146.500
• 1,525,000
• 21,915,000
• 10.958
• 1,000,000
• 0.012

• 08/01/2026
• 0.012
• 142.600
• 0
• 22,915,000
• 11.458

• 07/01/2026
• 0.012
• 145.900
• 45,000
• 22,915,000
• 11.458

• 06/01/2026
• 0.016
• 150.800
• 95,000
• 22,915,000
• 11.458

• 05/01/2026
• 0.015
• 152.800
• 7,325,000
• 22,915,000
• 11.458
• 6,960,000
• 0.016

• 02/01/2026
• 0.015
• 149.000
• 835,000
• 29,875,000
• 14.938
• 435,000
• 0.016

• 31/12/2025
• 0.010
• 142.800
• 170,000
• 29,440,000
• 14.720

• 30/12/2025
• 0.011
• 144.500
• 0
• 29,440,000
• 14.720

• 29/12/2025
• 0.011
• 143.300
• 230,000
• 29,440,000
• 14.720
• 200,000
• 0.011

• 24/12/2025
• 0.011
• 146.000
• 90,000
• 29,640,000
• 14.820
• 60,000
• 0.011

• 23/12/2025
• 0.013
• 147.200
• 35,000
• 29,700,000
• 14.850
• 35,000
• 0.013