• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.480
• 70.950
• 3,820,000
• 1,015,000
• 1.015
• 2,100,000
• 0.475
• 1,680,000
• 0.478

• 27/01/2026
• 0.410
• 69.700
• 370,000
• 1,435,000
• 1.435
• 295,000
• 0.394
• 65,000
• 0.395

• 26/01/2026
• 0.315
• 68.100
• 915,000
• 1,665,000
• 1.665
• 625,000
• 0.346
• 260,000
• 0.331

• 23/01/2026
• 0.270
• 67.000
• 160,000
• 2,030,000
• 2.030
• 55,000
• 0.275
• 105,000
• 0.279

• 22/01/2026
• 0.275
• 66.900
• 635,000
• 1,980,000
• 1.980
• 140,000
• 0.255
• 495,000
• 0.305

• 21/01/2026
• 0.360
• 68.500
• 380,000
• 1,625,000
• 1.625
• 140,000
• 0.348
• 225,000
• 0.368

• 20/01/2026
• 0.395
• 69.000
• 190,000
• 1,540,000
• 1.540
• 160,000
• 0.382
• 30,000
• 0.410

• 19/01/2026
• 0.360
• 68.400
• 520,000
• 1,670,000
• 1.670
• 130,000
• 0.331
• 390,000
• 0.346

• 16/01/2026
• 0.375
• 68.650
• 185,000
• 1,410,000
• 1.410
• 10,000
• 0.410
• 175,000
• 0.399

• 15/01/2026
• 0.450
• 69.550
• 425,000
• 1,245,000
• 1.245
• 135,000
• 0.454
• 290,000
• 0.452

• 14/01/2026
• 0.400
• 68.700
• 420,000
• 1,090,000
• 1.090
• 325,000
• 0.375
• 95,000
• 0.407

• 13/01/2026
• 0.475
• 70.000
• 250,000
• 1,320,000
• 1.320
• 80,000
• 0.511
• 170,000
• 0.480

• 12/01/2026
• 0.385
• 68.500
• 165,000
• 1,230,000
• 1.230
• 40,000
• 0.366
• 125,000
• 0.364

• 09/01/2026
• 0.475
• 70.000
• 125,000
• 1,145,000
• 1.145
• 60,000
• 0.475
• 65,000
• 0.442

• 08/01/2026
• 0.510
• 70.200
• 525,000
• 1,140,000
• 1.140
• 275,000
• 0.498
• 250,000
• 0.500

• 07/01/2026
• 0.570
• 71.100
• 165,000
• 1,165,000
• 1.165
• 70,000
• 0.594
• 95,000
• 0.562

• 06/01/2026
• 0.640
• 72.000
• 680,000
• 1,140,000
• 1.140
• 375,000
• 0.593
• 290,000
• 0.582

• 05/01/2026
• 0.415
• 68.600
• 1,845,000
• 1,225,000
• 1.225
• 990,000
• 0.436
• 855,000
• 0.429

• 02/01/2026
• 0.310
• 66.800
• 1,155,000
• 1,360,000
• 1.360
• 1,115,000
• 0.269
• 40,000
• 0.305

• 31/12/2025
• 0.255
• 65.150
• 480,000
• 2,435,000
• 2.435
• 230,000
• 0.241
• 250,000
• 0.240