• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.104
• 153.700
• 6,770,000
• 5,980,000
• 8.543
• 3,147,500
• 0.099
• 3,460,000
• 0.102

• 20/01/2026
• 0.080
• 148.800
• 1,710,000
• 5,667,500
• 8.096
• 1,537,500
• 0.079
• 172,500
• 0.059

• 19/01/2026
• 0.076
• 147.400
• 20,182,500
• 7,032,500
• 10.046
• 8,655,000
• 0.076
• 11,372,500
• 0.085

• 16/01/2026
• 0.075
• 145.600
• 2,987,500
• 4,315,000
• 6.164
• 2,002,500
• 0.077
• 832,500
• 0.076

• 15/01/2026
• 0.083
• 146.200
• 3,055,000
• 5,485,000
• 7.836
• 1,585,000
• 0.082
• 1,457,500
• 0.081

• 14/01/2026
• 0.081
• 145.100
• 23,040,000
• 5,612,500
• 8.018
• 11,177,500
• 0.078
• 11,445,000
• 0.078

• 13/01/2026
• 0.070
• 142.400
• 261,630,000
• 5,345,000
• 7.636
• 129,167,500
• 0.071
• 129,810,000
• 0.071

• 12/01/2026
• 0.077
• 144.700
• 4,772,500
• 4,702,500
• 6.718
• 2,985,000
• 0.065
• 1,602,500
• 0.070

• 09/01/2026
• 0.050
• 137.400
• 106,042,500
• 6,085,000
• 8.693
• 52,457,500
• 0.051
• 53,297,500
• 0.051

• 08/01/2026
• 0.063
• 140.300
• 246,605,000
• 5,245,000
• 7.493
• 121,707,500
• 0.061
• 121,215,000
• 0.061

• 07/01/2026
• 0.082
• 145.100
• 106,662,500
• 5,737,500
• 8.196
• 57,850,000
• 0.082
• 48,247,500
• 0.083

• 06/01/2026
• 0.086
• 145.900
• 237,817,500
• 15,340,000
• 21.914
• 118,032,500
• 0.091
• 119,452,500
• 0.091

• 05/01/2026
• 0.080
• 143.400
• 173,220,000
• 13,920,000
• 19.886
• 79,382,500
• 0.080
• 90,610,000
• 0.081

• 02/01/2026
• 0.091
• 143.800
• 248,875,000
• 2,692,500
• 3.846
• 120,640,000
• 0.073
• 121,937,500
• 0.073

• 31/12/2025
• 0.045
• 131.500
• 657,500
• 1,395,000
• 1.993
• 267,500
• 0.040
• 390,000
• 0.041

• 30/12/2025
• 0.039
• 129.700
• 450,000
• 1,272,500
• 1.818
• 377,500
• 0.034
• 72,500
• 0.036

• 29/12/2025
• 0.021
• 119.100
• 80,000
• 1,577,500
• 2.254
• 25,000
• 0.022
• 55,000
• 0.024

• 24/12/2025
• 0.023
• 119.500
• 155,000
• 1,547,500
• 2.211
• 77,500
• 0.024
• 77,500
• 0.025

• 23/12/2025
• 0.025
• 119.800
• 415,000
• 1,547,500
• 2.211
• 207,500
• 0.026
• 207,500
• 0.026

• 22/12/2025
• 0.027
• 120.300
• 145,000
• 1,547,500
• 2.211
• 92,500
• 0.029
• 52,500
• 0.029