• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.223
• 51.650
• 30,930,000
• 2,107,500
• 3.011
• 15,547,500
• 0.219
• 15,160,000
• 0.217

• 28/01/2026
• 0.205
• 51.200
• 23,132,500
• 2,495,000
• 3.564
• 12,285,000
• 0.160
• 10,347,500
• 0.158

• 27/01/2026
• 0.108
• 47.120
• 1,480,000
• 4,432,500
• 6.332
• 120,000
• 0.112
• 1,360,000
• 0.101

• 26/01/2026
• 0.139
• 48.220
• 77,027,500
• 3,192,500
• 4.561
• 38,657,500
• 0.136
• 38,352,500
• 0.136

• 23/01/2026
• 0.097
• 46.140
• 2,762,500
• 3,497,500
• 4.996
• 1,390,000
• 0.096
• 1,372,500
• 0.095

• 22/01/2026
• 0.091
• 45.480
• 385,000
• 3,515,000
• 5.021
• 202,500
• 0.087
• 182,500
• 0.089

• 21/01/2026
• 0.104
• 46.100
• 2,612,500
• 3,535,000
• 5.050
• 2,127,500
• 0.098
• 225,000
• 0.107

• 20/01/2026
• 0.066
• 43.700
• 2,962,500
• 5,437,500
• 7.768
• 2,862,500
• 0.062
• 100,000
• 0.066

• 19/01/2026
• 0.054
• 42.540
• 0
• 8,200,000
• 11.714

• 16/01/2026
• 0.053
• 42.220
• 23,267,500
• 8,200,000
• 11.714
• 10,402,500
• 0.050
• 12,865,000
• 0.050

• 15/01/2026
• 0.058
• 42.140
• 65,207,500
• 5,737,500
• 8.196
• 32,505,000
• 0.056
• 32,702,500
• 0.056

• 14/01/2026
• 0.062
• 42.520
• 227,500
• 5,540,000
• 7.914
• 215,000
• 0.061
• 12,500
• 0.072

• 13/01/2026
• 0.061
• 42.320
• 1,017,500
• 5,742,500
• 8.204
• 997,500
• 0.061
• 20,000
• 0.061

• 12/01/2026
• 0.052
• 41.340
• 250,000
• 6,720,000
• 9.600
• 227,500
• 0.052
• 22,500
• 0.050

• 09/01/2026
• 0.039
• 39.900
• 2,347,500
• 6,925,000
• 9.893
• 2,235,000
• 0.039
• 102,500
• 0.046

• 08/01/2026
• 0.023
• 37.600
• 2,777,500
• 9,057,500
• 12.939
• 2,777,500
• 0.023

• 07/01/2026
• 0.025
• 36.980
• 500,000
• 11,835,000
• 16.907
• 500,000
• 0.029

• 06/01/2026
• 0.029
• 37.900
• 2,505,000
• 11,335,000
• 16.193
• 2,500
• 0.029
• 2,002,500
• 0.033

• 05/01/2026
• 0.024
• 36.600
• 15,000
• 9,335,000
• 13.336
• 15,000
• 0.024

• 02/01/2026
• 0.017
• 35.860
• 0
• 9,320,000
• 13.314