- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時匯豐法巴四七購C
- 0.620-0.010 (-1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.630
- 68.850
- 0
- 0
- 0.000
- 17/05/2024
- 0.630
- 68.550
- 0
- 0
- 0.000
- 16/05/2024
- 0.730
- 70.100
- 0
- 0
- 0.000
- 14/05/2024
- 0.640
- 68.950
- 0
- 0
- 0.000
- 13/05/2024
- 0.560
- 68.100
- 0
- 0
- 0.000
- 10/05/2024
- 0.560
- 68.000
- 0
- 0
- 0.000
- 09/05/2024
- 0.550
- 67.700
- 0
- 0
- 0.000
- 08/05/2024
- 0.550
- 67.926
- 0
- 0
- 0.000
- 07/05/2024
- 0.520
- 67.276
- 240,000
- 0
- 0.000
- 120,000
- 0.530
- 120,000
- 0.523
- 06/05/2024
- 0.485
- 66.776
- 0
- 0
- 0.000
- 03/05/2024
- 0.500
- 66.926
- 0
- 0
- 0.000
- 02/05/2024
- 0.470
- 66.826
- 200,000
- 0
- 0.000
- 200,000
- 0.415
- 30/04/2024
- 0.315
- 64.576
- 2,608,000
- 200,000
- 0.286
- 1,204,000
- 0.288
- 1,404,000
- 0.275
- 29/04/2024
- 0.245
- 63.126
- 0
- 0
- 0.000
- 26/04/2024
- 0.216
- 62.526
- 0
- 0
- 0.000
- 25/04/2024
- 0.202
- 62.326
- 0
- 0
- 0.000
- 24/04/2024
- 0.199
- 62.276
- 0
- 0
- 0.000
- 23/04/2024
- 0.199
- 61.826
- 36,000
- 0
- 0.000
- 36,000
- 0.199
- 22/04/2024
- 0.157
- 60.976
- 48,000
- 36,000
- 0.051
- 24,000
- 0.157
- 19/04/2024
- 0.106
- 59.426
- 0
- 60,000
- 0.086