• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.060
• 69.800
• 9,875,000
• 42,750,000
• 17.100
• 4,425,000
• 0.053
• 4,495,000
• 0.053

• 03/12/2025
• 0.051
• 67.200
• 7,090,000
• 42,680,000
• 17.072
• 3,245,000
• 0.056
• 3,302,500
• 0.055

• 02/12/2025
• 0.059
• 68.650
• 14,782,500
• 42,622,500
• 17.049
• 5,665,000
• 0.059
• 8,882,500
• 0.058

• 01/12/2025
• 0.061
• 69.450
• 10,250,000
• 39,405,000
• 15.762
• 4,255,000
• 0.062
• 4,905,000
• 0.062

• 28/11/2025
• 0.063
• 68.800
• 10,682,500
• 38,755,000
• 15.502
• 4,885,000
• 0.062
• 5,532,500
• 0.062

• 27/11/2025
• 0.062
• 68.350
• 9,482,500
• 38,107,500
• 15.243
• 4,552,500
• 0.074
• 3,395,000
• 0.071

• 26/11/2025
• 0.067
• 68.850
• 5,090,000
• 39,265,000
• 15.706
• 1,970,000
• 0.066
• 2,542,500
• 0.065

• 25/11/2025
• 0.064
• 67.950
• 7,080,000
• 38,692,500
• 15.477
• 2,237,500
• 0.069
• 4,267,500
• 0.068

• 24/11/2025
• 0.066
• 68.050
• 22,750,000
• 36,662,500
• 14.665
• 10,235,000
• 0.058
• 12,155,000
• 0.055

• 21/11/2025
• 0.069
• 68.800
• 6,177,500
• 34,742,500
• 13.897
• 2,697,500
• 0.075
• 3,015,000
• 0.076

• 20/11/2025
• 0.096
• 73.500
• 3,737,500
• 34,425,000
• 13.770
• 1,105,000
• 0.099
• 1,845,000
• 0.102

• 19/11/2025
• 0.099
• 73.000
• 2,762,500
• 33,685,000
• 13.474
• 1,907,500
• 0.099
• 295,000
• 0.103

• 18/11/2025
• 0.108
• 74.000
• 5,070,000
• 35,297,500
• 14.119
• 1,900,000
• 0.110
• 2,597,500
• 0.109

• 17/11/2025
• 0.101
• 72.950
• 9,155,000
• 34,600,000
• 13.840
• 3,072,500
• 0.112
• 4,725,000
• 0.112

• 14/11/2025
• 0.110
• 73.500
• 44,682,500
• 32,947,500
• 13.179
• 31,232,500
• 0.115
• 9,245,000
• 0.124

• 13/11/2025
• 0.126
• 75.600
• 6,867,500
• 54,935,000
• 21.974
• 3,455,000
• 0.109
• 2,150,000
• 0.111

• 12/11/2025
• 0.111
• 73.250
• 10,092,500
• 56,240,000
• 22.496
• 4,857,500
• 0.105
• 3,562,500
• 0.104

• 11/11/2025
• 0.105
• 72.650
• 6,352,500
• 57,535,000
• 23.014
• 2,560,000
• 0.111
• 3,602,500
• 0.109

• 10/11/2025
• 0.119
• 74.700
• 28,315,000
• 56,492,500
• 22.597
• 18,480,000
• 0.115
• 7,355,000
• 0.113

• 07/11/2025
• 0.127
• 75.450
• 20,640,000
• 67,617,500
• 27.047
• 3,260,000
• 0.131
• 16,325,000
• 0.129