• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.053
• 77.850
• 4,550,000
• 65,620,000
• 26.248
• 307,500
• 0.057
• 2,305,000
• 0.058

• 21/01/2026
• 0.055
• 77.250
• 8,177,500
• 63,622,500
• 25.449
• 2,382,500
• 0.051
• 2,740,000
• 0.050

• 20/01/2026
• 0.042
• 74.500
• 14,025,000
• 63,265,000
• 25.306
• 2,655,000
• 0.042
• 9,282,500
• 0.045

• 19/01/2026
• 0.056
• 77.000
• 17,880,000
• 56,637,500
• 22.655
• 4,390,000
• 0.064
• 9,580,000
• 0.065

• 16/01/2026
• 0.073
• 79.200
• 6,445,000
• 51,447,500
• 20.579
• 3,557,500
• 0.072
• 1,300,000
• 0.072

• 15/01/2026
• 0.068
• 77.350
• 4,857,500
• 53,705,000
• 21.482
• 1,840,000
• 0.057
• 2,075,000
• 0.060

• 14/01/2026
• 0.059
• 75.950
• 11,247,500
• 53,470,000
• 21.388
• 4,585,000
• 0.057
• 5,022,500
• 0.058

• 13/01/2026
• 0.053
• 74.450
• 11,302,500
• 53,032,500
• 21.213
• 6,162,500
• 0.051
• 3,782,500
• 0.057

• 12/01/2026
• 0.058
• 75.300
• 10,335,000
• 55,412,500
• 22.165
• 2,112,500
• 0.055
• 4,025,000
• 0.058

• 09/01/2026
• 0.058
• 74.400
• 13,555,000
• 53,500,000
• 21.400
• 2,012,500
• 0.060
• 8,262,500
• 0.062

• 08/01/2026
• 0.066
• 74.950
• 9,117,500
• 47,250,000
• 18.900
• 2,130,000
• 0.077
• 3,990,000
• 0.073

• 07/01/2026
• 0.068
• 74.700
• 47,700,000
• 45,390,000
• 18.156
• 20,362,500
• 0.070
• 21,922,500
• 0.070

• 06/01/2026
• 0.075
• 75.600
• 24,102,500
• 43,830,000
• 17.532
• 9,530,000
• 0.086
• 11,090,000
• 0.086

• 05/01/2026
• 0.078
• 76.500
• 12,102,500
• 42,270,000
• 16.908
• 4,615,000
• 0.081
• 5,505,000
• 0.081

• 02/01/2026
• 0.072
• 75.100
• 4,747,500
• 41,380,000
• 16.552
• 1,860,000
• 0.070
• 1,235,000
• 0.072

• 31/12/2025
• 0.055
• 71.450
• 1,397,500
• 42,005,000
• 16.802
• 805,000
• 0.059
• 217,500
• 0.057

• 30/12/2025
• 0.058
• 72.500
• 8,237,500
• 42,592,500
• 17.037
• 5,162,500
• 0.058
• 540,000
• 0.057

• 29/12/2025
• 0.046
• 69.550
• 12,527,500
• 47,215,000
• 18.886
• 5,452,500
• 0.054
• 5,655,000
• 0.054

• 24/12/2025
• 0.052
• 71.050
• 4,542,500
• 47,012,500
• 18.805
• 2,167,500
• 0.053
• 1,302,500
• 0.053

• 23/12/2025
• 0.044
• 68.900
• 8,190,000
• 47,877,500
• 19.151
• 5,720,000
• 0.047
• 1,705,000
• 0.047