- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊匯豐四甲沽A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.017
- 395.000
- 1,140,000
- 12,170,000
- 15.210
- 1,100,000
- 0.016
- 16/05/2024
- 0.017
- 393.600
- 4,430,000
- 11,070,000
- 13.840
- 4,430,000
- 0.015
- 14/05/2024
- 0.020
- 378.400
- 1,210,000
- 6,640,000
- 8.300
- 1,210,000
- 0.020
- 13/05/2024
- 0.022
- 374.800
- 280,000
- 5,430,000
- 6.790
- 10/05/2024
- 0.026
- 367.600
- 0
- 5,430,000
- 6.790
- 09/05/2024
- 0.026
- 366.400
- 1,050,000
- 5,430,000
- 6.790
- 1,050,000
- 0.026
- 08/05/2024
- 0.029
- 358.000
- 1,780,000
- 4,380,000
- 5.480
- 1,780,000
- 0.028
- 07/05/2024
- 0.027
- 362.400
- 1,780,000
- 6,160,000
- 7.700
- 1,780,000
- 0.027
- 06/05/2024
- 0.026
- 366.800
- 670,000
- 4,380,000
- 5.480
- 620,000
- 0.026
- 03/05/2024
- 0.028
- 361.000
- 390,000
- 3,760,000
- 4.700
- 390,000
- 0.026
- 02/05/2024
- 0.030
- 357.000
- 380,000
- 3,370,000
- 4.210
- 380,000
- 0.030
- 30/04/2024
- 0.039
- 343.800
- 1,880,000
- 2,990,000
- 3.740
- 1,030,000
- 0.039
- 850,000
- 0.039
- 29/04/2024
- 0.039
- 344.200
- 6,720,000
- 3,170,000
- 3.960
- 3,260,000
- 0.037
- 3,370,000
- 0.037
- 26/04/2024
- 0.040
- 345.000
- 14,500,000
- 3,060,000
- 3.830
- 7,280,000
- 0.040
- 7,200,000
- 0.040
- 25/04/2024
- 0.047
- 336.000
- 9,350,000
- 3,140,000
- 3.930
- 4,790,000
- 0.042
- 3,910,000
- 0.043
- 24/04/2024
- 0.043
- 340.800
- 33,540,000
- 4,020,000
- 5.030
- 16,930,000
- 0.044
- 15,310,000
- 0.044
- 23/04/2024
- 0.049
- 329.000
- 19,440,000
- 5,640,000
- 7.050
- 8,560,000
- 0.054
- 10,880,000
- 0.054
- 22/04/2024
- 0.061
- 317.000
- 164,380,000
- 3,320,000
- 4.150
- 79,660,000
- 0.067
- 81,810,000
- 0.067
- 19/04/2024
- 0.082
- 300.400
- 7,660,000
- 1,170,000
- 1.460
- 5,160,000
- 0.082
- 2,380,000
- 0.084
- 18/04/2024
- 0.076
- 301.000
- 6,170,000
- 3,950,000
- 4.940
- 3,920,000
- 0.083
- 790,000
- 0.082