• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.019
• 164.800
• 1,460,000
• 69,750,000
• 46.500

• 21/01/2026
• 0.021
• 163.200
• 13,970,000
• 69,750,000
• 46.500
• 10,130,000
• 0.022

• 20/01/2026
• 0.026
• 159.700
• 12,330,000
• 59,620,000
• 39.750
• 8,740,000
• 0.025

• 19/01/2026
• 0.026
• 160.400
• 2,980,000
• 50,880,000
• 33.920
• 690,000
• 0.026

• 16/01/2026
• 0.020
• 166.200
• 6,770,000
• 51,570,000
• 34.380
• 6,000,000
• 0.020
• 250,000
• 0.020

• 15/01/2026
• 0.022
• 164.600
• 28,250,000
• 57,320,000
• 38.210
• 9,880,000
• 0.025
• 11,680,000
• 0.023

• 14/01/2026
• 0.020
• 169.000
• 25,650,000
• 55,520,000
• 37.010
• 1,130,000
• 0.025
• 20,730,000
• 0.021

• 13/01/2026
• 0.034
• 159.900
• 39,720,000
• 35,920,000
• 23.950
• 33,120,000
• 0.032

• 12/01/2026
• 0.046
• 154.300
• 68,560,000
• 2,800,000
• 1.870
• 30,260,000
• 0.056
• 31,670,000
• 0.056

• 09/01/2026
• 0.073
• 146.500
• 28,410,000
• 1,390,000
• 0.930
• 13,270,000
• 0.069
• 13,740,000
• 0.068

• 08/01/2026
• 0.090
• 142.600
• 5,360,000
• 920,000
• 0.610
• 1,790,000
• 0.087
• 2,180,000
• 0.088

• 07/01/2026
• 0.080
• 145.900
• 31,480,000
• 530,000
• 0.350
• 14,360,000
• 0.080
• 13,870,000
• 0.079

• 06/01/2026
• 0.059
• 150.800
• 18,800,000
• 1,020,000
• 0.680
• 8,750,000
• 0.057
• 8,010,000
• 0.056

• 05/01/2026
• 0.055
• 152.800
• 10,520,000
• 1,760,000
• 1.170
• 5,030,000
• 0.054
• 5,490,000
• 0.054

• 02/01/2026
• 0.068
• 149.000
• 11,710,000
• 1,300,000
• 0.870
• 4,750,000
• 0.074
• 5,510,000
• 0.074

• 31/12/2025
• 0.092
• 142.800
• 2,480,000
• 540,000
• 0.360
• 880,000
• 0.092
• 820,000
• 0.094

• 30/12/2025
• 0.085
• 144.500
• 8,890,000
• 600,000
• 0.400
• 3,520,000
• 0.086
• 3,260,000
• 0.087

• 29/12/2025
• 0.089
• 143.300
• 7,710,000
• 860,000
• 0.570
• 3,290,000
• 0.077
• 3,540,000
• 0.076

• 24/12/2025
• 0.080
• 146.000
• 1,900,000
• 610,000
• 0.410
• 920,000
• 0.079
• 620,000
• 0.078

• 23/12/2025
• 0.077
• 147.200
• 11,470,000
• 910,000
• 0.610
• 6,920,000
• 0.076
• 4,010,000
• 0.076