• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.039
• 164.800
• 12,620,000
• 83,880,000
• 42.151
• 5,210,000
• 0.040
• 4,980,000
• 0.040

• 21/01/2026
• 0.038
• 163.200
• 24,500,000
• 84,110,000
• 42.266
• 10,420,000
• 0.034
• 11,310,000
• 0.031

• 20/01/2026
• 0.033
• 159.700
• 48,680,000
• 83,220,000
• 41.819
• 3,450,000
• 0.032
• 44,260,000
• 0.032

• 19/01/2026
• 0.035
• 160.400
• 43,760,000
• 42,410,000
• 21.312
• 25,890,000
• 0.036
• 15,970,000
• 0.036

• 16/01/2026
• 0.049
• 166.200
• 26,570,000
• 52,330,000
• 26.296
• 12,100,000
• 0.053
• 12,800,000
• 0.054

• 15/01/2026
• 0.053
• 164.600
• 45,900,000
• 51,630,000
• 25.945
• 20,120,000
• 0.054
• 21,510,000
• 0.055

• 14/01/2026
• 0.063
• 169.000
• 59,010,000
• 50,240,000
• 25.246
• 26,870,000
• 0.056
• 22,520,000
• 0.055

• 13/01/2026
• 0.040
• 159.900
• 49,020,000
• 54,590,000
• 27.432
• 24,510,000
• 0.040
• 21,530,000
• 0.040

• 12/01/2026
• 0.027
• 154.300
• 21,540,000
• 57,570,000
• 28.930
• 12,610,000
• 0.024
• 7,410,000
• 0.023

• 09/01/2026
• 0.015
• 146.500
• 5,180,000
• 62,770,000
• 31.543
• 2,940,000
• 0.016
• 2,110,000
• 0.018

• 08/01/2026
• 0.013
• 142.600
• 3,800,000
• 63,600,000
• 31.960
• 1,720,000
• 0.013
• 1,610,000
• 0.015

• 07/01/2026
• 0.017
• 145.900
• 6,400,000
• 63,710,000
• 32.015
• 3,320,000
• 0.016
• 2,470,000
• 0.017

• 06/01/2026
• 0.023
• 150.800
• 17,090,000
• 64,560,000
• 32.442
• 4,970,000
• 0.024
• 10,370,000
• 0.024

• 05/01/2026
• 0.026
• 152.800
• 6,030,000
• 59,160,000
• 29.729
• 3,740,000
• 0.027
• 1,240,000
• 0.027

• 02/01/2026
• 0.019
• 149.000
• 3,320,000
• 61,660,000
• 30.985
• 620,000
• 0.018
• 460,000
• 0.016

• 31/12/2025
• 0.015
• 142.800
• 4,320,000
• 61,820,000
• 31.065
• 270,000
• 0.014
• 3,370,000
• 0.015

• 30/12/2025
• 0.017
• 144.500
• 3,620,000
• 58,720,000
• 29.508
• 1,670,000
• 0.016
• 1,570,000
• 0.016

• 29/12/2025
• 0.015
• 143.300
• 3,980,000
• 58,820,000
• 29.558
• 1,390,000
• 0.019
• 2,590,000
• 0.017

• 24/12/2025
• 0.017
• 146.000
• 5,090,000
• 57,620,000
• 28.955
• 980,000
• 0.019
• 3,480,000
• 0.019

• 23/12/2025
• 0.022
• 147.200
• 8,330,000
• 55,120,000
• 27.698
• 1,200,000
• 0.022
• 6,590,000
• 0.021