• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.047
• 154.400
• 18,150,000
• 41,160,000
• 20.683
• 8,510,000
• 0.046
• 9,340,000
• 0.046

• 03/12/2025
• 0.046
• 153.600
• 15,910,000
• 40,330,000
• 20.266
• 7,290,000
• 0.048
• 7,560,000
• 0.048

• 02/12/2025
• 0.055
• 157.000
• 37,940,000
• 40,060,000
• 20.131
• 18,130,000
• 0.057
• 18,700,000
• 0.057

• 01/12/2025
• 0.051
• 154.900
• 30,810,000
• 39,490,000
• 19.844
• 15,770,000
• 0.052
• 13,610,000
• 0.052

• 28/11/2025
• 0.047
• 151.500
• 37,580,000
• 41,650,000
• 20.930
• 18,130,000
• 0.048
• 18,490,000
• 0.047

• 27/11/2025
• 0.046
• 150.600
• 27,680,000
• 41,290,000
• 20.749
• 13,610,000
• 0.049
• 12,470,000
• 0.050

• 26/11/2025
• 0.058
• 154.800
• 30,610,000
• 42,430,000
• 21.322
• 13,570,000
• 0.061
• 16,080,000
• 0.061

• 25/11/2025
• 0.073
• 157.800
• 37,680,000
• 39,920,000
• 20.060
• 20,990,000
• 0.075
• 13,640,000
• 0.075

• 24/11/2025
• 0.066
• 154.500
• 59,980,000
• 47,270,000
• 23.754
• 25,790,000
• 0.063
• 32,220,000
• 0.063

• 21/11/2025
• 0.049
• 147.600
• 35,970,000
• 40,840,000
• 20.523
• 16,540,000
• 0.053
• 18,220,000
• 0.053

• 20/11/2025
• 0.070
• 154.800
• 15,870,000
• 39,160,000
• 19.678
• 10,770,000
• 0.075
• 4,660,000
• 0.070

• 19/11/2025
• 0.074
• 156.400
• 24,710,000
• 45,270,000
• 22.749
• 7,240,000
• 0.074
• 14,590,000
• 0.075

• 18/11/2025
• 0.070
• 154.600
• 31,320,000
• 37,920,000
• 19.055
• 15,300,000
• 0.077
• 12,780,000
• 0.075

• 17/11/2025
• 0.073
• 154.900
• 25,970,000
• 40,440,000
• 20.322
• 11,920,000
• 0.073
• 13,390,000
• 0.074

• 14/11/2025
• 0.074
• 154.900
• 15,010,000
• 38,970,000
• 19.583
• 5,790,000
• 0.078
• 6,760,000
• 0.079

• 13/11/2025
• 0.094
• 162.000
• 35,900,000
• 38,000,000
• 19.095
• 14,370,000
• 0.076
• 18,220,000
• 0.078

• 12/11/2025
• 0.080
• 156.800
• 28,790,000
• 34,150,000
• 17.161
• 13,840,000
• 0.079
• 14,500,000
• 0.079

• 11/11/2025
• 0.090
• 160.400
• 24,590,000
• 33,490,000
• 16.829
• 11,220,000
• 0.088
• 12,060,000
• 0.087

• 10/11/2025
• 0.102
• 163.400
• 70,350,000
• 32,650,000
• 16.407
• 33,670,000
• 0.097
• 35,150,000
• 0.097

• 07/11/2025
• 0.094
• 160.100
• 46,580,000
• 31,170,000
• 15.663
• 23,380,000
• 0.094
• 22,710,000
• 0.094