- 即時聯想法興四六沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.010
- 11.320
- 0
- 1,770,000
- 2.529
- 22/05/2024
- 0.010
- 11.420
- 0
- 1,770,000
- 2.529
- 21/05/2024
- 0.010
- 10.180
- 0
- 1,770,000
- 2.529
- 20/05/2024
- 0.010
- 10.220
- 0
- 1,770,000
- 2.529
- 17/05/2024
- 0.010
- 10.220
- 0
- 1,770,000
- 2.529
- 16/05/2024
- 0.010
- 10.360
- 0
- 1,770,000
- 2.529
- 14/05/2024
- 0.010
- 10.240
- 0
- 1,770,000
- 2.529
- 13/05/2024
- 0.013
- 10.160
- 20,000
- 1,770,000
- 2.529
- 20,000
- 0.013
- 10/05/2024
- 0.013
- 10.120
- 450,000
- 1,750,000
- 2.500
- 380,000
- 0.012
- 09/05/2024
- 0.012
- 10.220
- 100,000
- 1,370,000
- 1.957
- 08/05/2024
- 0.024
- 9.400
- 0
- 1,370,000
- 1.957
- 07/05/2024
- 0.024
- 9.450
- 960,000
- 1,370,000
- 1.957
- 960,000
- 0.024
- 06/05/2024
- 0.033
- 9.210
- 200,000
- 410,000
- 0.586
- 180,000
- 0.034
- 03/05/2024
- 0.035
- 9.170
- 4,060,000
- 230,000
- 0.329
- 1,850,000
- 0.036
- 1,850,000
- 0.035
- 02/05/2024
- 0.040
- 9.090
- 0
- 230,000
- 0.329
- 30/04/2024
- 0.047
- 8.930
- 480,000
- 230,000
- 0.329
- 240,000
- 0.047
- 240,000
- 0.048
- 29/04/2024
- 0.045
- 9.000
- 2,140,000
- 230,000
- 0.329
- 1,140,000
- 0.045
- 780,000
- 0.044
- 26/04/2024
- 0.046
- 9.030
- 3,220,000
- 590,000
- 0.843
- 2,130,000
- 0.046
- 25/04/2024
- 0.054
- 8.820
- 8,070,000
- 2,720,000
- 3.886
- 2,860,000
- 0.053
- 5,070,000
- 0.056
- 24/04/2024
- 0.066
- 8.650
- 3,360,000
- 510,000
- 0.729
- 1,680,000
- 0.071
- 1,680,000
- 0.071