• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.030
• 25,500.580
• 5,520,000
• 880,000
• 0.880
• 3,690,000
• 0.025
• 830,000
• 0.024

• 18/03/2026
• 0.014
• 26,025.420
• 1,460,000
• 3,740,000
• 3.740
• 470,000
• 0.018

• 17/03/2026
• 0.019
• 25,868.540
• 5,280,000
• 3,270,000
• 3.270
• 2,200,000
• 0.017
• 2,950,000
• 0.016

• 16/03/2026
• 0.025
• 25,834.020
• 5,180,000
• 2,520,000
• 2.520
• 5,170,000
• 0.029
• 10,000
• 0.029

• 13/03/2026
• 0.047
• 25,465.600
• 1,710,000
• 7,680,000
• 7.680
• 1,400,000
• 0.045
• 310,000
• 0.047

• 12/03/2026
• 0.037
• 25,716.760
• 890,000
• 8,770,000
• 8.770
• 520,000
• 0.039
• 270,000
• 0.044

• 11/03/2026
• 0.036
• 25,898.760
• 5,630,000
• 9,020,000
• 9.020
• 1,150,000
• 0.033
• 4,300,000
• 0.029

• 10/03/2026
• 0.037
• 25,959.900
• 7,400,000
• 5,870,000
• 5.870
• 1,320,000
• 0.044
• 5,880,000
• 0.042

• 09/03/2026
• 0.068
• 25,408.460
• 5,570,000
• 1,310,000
• 1.310
• 2,980,000
• 0.096
• 2,590,000
• 0.091

• 06/03/2026
• 0.051
• 25,757.290
• 830,000
• 1,700,000
• 1.700
• 410,000
• 0.052
• 420,000
• 0.055

• 05/03/2026
• 0.068
• 25,321.340
• 14,390,000
• 1,690,000
• 1.690
• 7,060,000
• 0.063
• 7,280,000
• 0.063

• 04/03/2026
• 0.081
• 25,249.480
• 20,030,000
• 1,470,000
• 1.470
• 12,070,000
• 0.094
• 5,400,000
• 0.099

• 03/03/2026
• 0.052
• 25,768.080
• 7,930,000
• 8,140,000
• 8.140
• 2,840,000
• 0.039
• 20,000
• 0.053

• 02/03/2026
• 0.041
• 26,059.850
• 7,200,000
• 10,960,000
• 10.960
• 500,000
• 0.037

• 27/02/2026
• 0.024
• 26,630.540
• 2,000,000
• 10,460,000
• 10.460
• 1,510,000
• 0.026

• 26/02/2026
• 0.030
• 26,381.020
• 1,080,000
• 8,950,000
• 8.950
• 600,000
• 0.024

• 25/02/2026
• 0.025
• 26,765.720
• 1,010,000
• 8,350,000
• 8.350
• 1,010,000
• 0.026

• 24/02/2026
• 0.030
• 26,590.320
• 20,000
• 7,340,000
• 7.340
• 20,000
• 0.031

• 23/02/2026
• 0.023
• 27,081.910
• 5,330,000
• 7,320,000
• 7.320
• 5,330,000
• 0.025

• 20/02/2026
• 0.036
• 26,413.350
• 0
• 12,650,000
• 12.650