• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.046
• 26,629.960
• 210,000
• 12,910,000
• 12.910
• 200,000
• 0.046

• 21/01/2026
• 0.048
• 26,585.060
• 1,950,000
• 13,110,000
• 13.110
• 590,000
• 0.049

• 20/01/2026
• 0.050
• 26,487.510
• 2,350,000
• 12,520,000
• 12.520
• 990,000
• 0.050

• 19/01/2026
• 0.049
• 26,563.900
• 3,480,000
• 13,510,000
• 13.510
• 1,230,000
• 0.049

• 16/01/2026
• 0.046
• 26,844.960
• 16,080,000
• 14,740,000
• 14.740
• 4,100,000
• 0.044
• 9,860,000
• 0.041

• 15/01/2026
• 0.046
• 26,923.620
• 3,020,000
• 8,980,000
• 8.980
• 1,050,000
• 0.046
• 1,970,000
• 0.045

• 14/01/2026
• 0.047
• 26,999.810
• 11,370,000
• 8,060,000
• 8.060
• 6,900,000
• 0.046
• 4,440,000
• 0.046

• 13/01/2026
• 0.049
• 26,848.470
• 13,610,000
• 10,520,000
• 10.520
• 7,390,000
• 0.047
• 5,410,000
• 0.045

• 12/01/2026
• 0.055
• 26,608.480
• 17,350,000
• 12,500,000
• 12.500
• 2,860,000
• 0.058
• 7,860,000
• 0.060

• 09/01/2026
• 0.067
• 26,231.790
• 12,630,000
• 7,500,000
• 7.500
• 4,660,000
• 0.068
• 6,760,000
• 0.068

• 08/01/2026
• 0.072
• 26,149.310
• 8,240,000
• 5,400,000
• 5.400
• 4,630,000
• 0.070
• 3,100,000
• 0.071

• 07/01/2026
• 0.061
• 26,458.950
• 13,230,000
• 6,930,000
• 6.930
• 6,830,000
• 0.058
• 5,590,000
• 0.058

• 06/01/2026
• 0.053
• 26,710.450
• 11,830,000
• 8,170,000
• 8.170
• 5,130,000
• 0.052
• 5,210,000
• 0.051

• 05/01/2026
• 0.062
• 26,347.240
• 11,650,000
• 8,090,000
• 8.090
• 5,340,000
• 0.061
• 4,440,000
• 0.060

• 02/01/2026
• 0.064
• 26,338.470
• 20,100,000
• 8,990,000
• 8.990
• 7,870,000
• 0.070
• 8,560,000
• 0.070

• 31/12/2025
• 0.090
• 25,630.540
• 9,490,000
• 8,300,000
• 8.300
• 4,830,000
• 0.088
• 4,000,000
• 0.087

• 30/12/2025
• 0.080
• 25,854.600
• 16,410,000
• 9,130,000
• 9.130
• 8,290,000
• 0.084
• 7,900,000
• 0.083

• 29/12/2025
• 0.088
• 25,635.230
• 23,170,000
• 9,520,000
• 9.520
• 10,050,000
• 0.078
• 11,950,000
• 0.077

• 24/12/2025
• 0.081
• 25,818.930
• 10,990,000
• 7,620,000
• 7.620
• 5,200,000
• 0.081
• 5,470,000
• 0.080

• 23/12/2025
• 0.084
• 25,774.140
• 11,690,000
• 7,350,000
• 7.350
• 7,290,000
• 0.081
• 4,400,000
• 0.081