• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 154.400
• 1,945,000
• 14,055,000
• 17.569
• 920,000
• 0.034
• 1,025,000
• 0.034

• 03/12/2025
• 0.034
• 153.600
• 4,805,000
• 13,950,000
• 17.438
• 2,855,000
• 0.035
• 1,825,000
• 0.035

• 02/12/2025
• 0.040
• 157.000
• 16,210,000
• 14,980,000
• 18.725
• 8,335,000
• 0.042
• 7,875,000
• 0.041

• 01/12/2025
• 0.037
• 154.900
• 23,180,000
• 15,440,000
• 19.300
• 10,210,000
• 0.038
• 12,170,000
• 0.038

• 28/11/2025
• 0.036
• 151.500
• 8,410,000
• 13,480,000
• 16.850
• 3,850,000
• 0.036
• 4,070,000
• 0.036

• 27/11/2025
• 0.035
• 150.600
• 11,210,000
• 13,260,000
• 16.575
• 5,265,000
• 0.039
• 5,825,000
• 0.038

• 26/11/2025
• 0.044
• 154.800
• 30,320,000
• 12,700,000
• 15.875
• 16,385,000
• 0.046
• 13,195,000
• 0.047

• 25/11/2025
• 0.057
• 157.800
• 21,700,000
• 15,890,000
• 19.862
• 8,565,000
• 0.058
• 12,240,000
• 0.057

• 24/11/2025
• 0.052
• 154.500
• 16,350,000
• 12,215,000
• 15.269
• 6,990,000
• 0.050
• 5,240,000
• 0.045

• 21/11/2025
• 0.040
• 147.600
• 18,770,000
• 13,965,000
• 17.456
• 8,325,000
• 0.043
• 10,245,000
• 0.043

• 20/11/2025
• 0.060
• 154.800
• 37,770,000
• 12,045,000
• 15.056
• 18,365,000
• 0.061
• 18,500,000
• 0.061

• 19/11/2025
• 0.064
• 156.400
• 16,345,000
• 11,910,000
• 14.888
• 7,435,000
• 0.063
• 7,855,000
• 0.063

• 18/11/2025
• 0.059
• 154.600
• 20,685,000
• 11,490,000
• 14.362
• 10,050,000
• 0.067
• 9,845,000
• 0.067

• 17/11/2025
• 0.063
• 154.900
• 33,410,000
• 11,695,000
• 14.619
• 16,295,000
• 0.065
• 16,430,000
• 0.065

• 14/11/2025
• 0.066
• 154.900
• 10,710,000
• 11,560,000
• 14.450
• 5,550,000
• 0.069
• 4,900,000
• 0.069

• 13/11/2025
• 0.085
• 162.000
• 19,400,000
• 12,210,000
• 15.263
• 8,765,000
• 0.081
• 9,660,000
• 0.081

• 12/11/2025
• 0.070
• 156.800
• 815,000
• 11,315,000
• 14.144
• 145,000
• 0.066
• 320,000
• 0.065

• 11/11/2025
• 0.077
• 160.400
• 5,595,000
• 11,140,000
• 13.925
• 2,765,000
• 0.078
• 2,655,000
• 0.075

• 10/11/2025
• 0.089
• 163.400
• 2,375,000
• 11,250,000
• 14.062
• 565,000
• 0.083
• 1,810,000
• 0.084

• 07/11/2025
• 0.085
• 160.100
• 6,560,000
• 10,005,000
• 12.506
• 3,265,000
• 0.081
• 3,295,000
• 0.082