• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.094
• 156.100
• 57,515,000

• 27/01/2026
• 0.094
• 155.200
• 61,257,500
• 21,975,000
• 31.390
• 21,065,000
• 0.093
• 37,450,000
• 0.093

• 26/01/2026
• 0.098
• 155.500
• 46,730,000
• 5,590,000
• 7.990
• 22,890,000
• 0.093
• 23,330,000
• 0.093

• 23/01/2026
• 0.127
• 160.500
• 35,170,000
• 5,150,000
• 7.360
• 17,595,000
• 0.123
• 17,072,500
• 0.120

• 22/01/2026
• 0.133
• 160.000
• 54,705,000
• 5,672,500
• 8.100
• 25,297,500
• 0.129
• 28,895,000
• 0.129

• 21/01/2026
• 0.101
• 153.700
• 43,870,000
• 2,075,000
• 2.960
• 21,222,500
• 0.098
• 22,402,500
• 0.097

• 20/01/2026
• 0.079
• 148.800
• 12,837,500
• 895,000
• 1.280
• 6,287,500
• 0.064
• 6,550,000
• 0.064

• 19/01/2026
• 0.075
• 147.400
• 21,982,500
• 632,500
• 0.900
• 11,002,500
• 0.081
• 10,980,000
• 0.082

• 16/01/2026
• 0.074
• 145.600
• 12,437,500
• 655,000
• 0.940
• 6,160,000
• 0.078
• 6,197,500
• 0.078

• 15/01/2026
• 0.084
• 146.200
• 10,145,000
• 617,500
• 0.880
• 5,017,500
• 0.083
• 5,047,500
• 0.082

• 14/01/2026
• 0.081
• 145.100
• 9,500,000
• 587,500
• 0.840
• 4,637,500
• 0.075
• 4,655,000
• 0.075

• 13/01/2026
• 0.070
• 142.400
• 6,505,000
• 570,000
• 0.810
• 3,267,500
• 0.075
• 3,222,500
• 0.077

• 12/01/2026
• 0.076
• 144.700
• 4,490,000
• 615,000
• 0.880
• 2,272,500
• 0.064
• 2,217,500
• 0.063

• 09/01/2026
• 0.050
• 137.400
• 6,910,000
• 670,000
• 0.960
• 3,662,500
• 0.052
• 3,160,000
• 0.052

• 08/01/2026
• 0.065
• 140.300
• 7,480,000
• 1,172,500
• 1.680
• 3,762,500
• 0.065
• 3,717,500
• 0.065

• 07/01/2026
• 0.083
• 145.100
• 24,775,000
• 1,217,500
• 1.740
• 12,227,500
• 0.084
• 12,267,500
• 0.084

• 06/01/2026
• 0.089
• 145.900
• 17,667,500
• 1,177,500
• 1.680
• 8,867,500
• 0.094
• 8,750,000
• 0.093

• 05/01/2026
• 0.084
• 143.400
• 16,342,500
• 1,295,000
• 1.850
• 8,075,000
• 0.090
• 8,267,500
• 0.090

• 02/01/2026
• 0.093
• 143.800
• 11,057,500
• 1,102,500
• 1.580
• 5,510,000
• 0.081
• 5,297,500
• 0.079

• 31/12/2025
• 0.048
• 131.500
• 1,440,000
• 1,315,000
• 1.880
• 620,000
• 0.040
• 820,000
• 0.043