- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時聯想瑞銀四乙購A
- 0.125-0.006 (-4.580%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.131
- 10.360
- 0
- 890,000
- 1.480
- 14/05/2024
- 0.128
- 10.240
- 300,000
- 890,000
- 1.480
- 300,000
- 0.127
- 13/05/2024
- 0.126
- 10.160
- 2,040,000
- 1,190,000
- 1.980
- 1,020,000
- 0.125
- 1,020,000
- 0.129
- 10/05/2024
- 0.124
- 10.120
- 3,540,000
- 1,190,000
- 1.980
- 1,670,000
- 0.132
- 1,870,000
- 0.132
- 09/05/2024
- 0.135
- 10.220
- 3,070,000
- 990,000
- 1.650
- 1,600,000
- 0.122
- 920,000
- 0.114
- 08/05/2024
- 0.090
- 9.400
- 2,700,000
- 1,670,000
- 2.780
- 1,350,000
- 0.092
- 1,350,000
- 0.096
- 07/05/2024
- 0.093
- 9.450
- 1,540,000
- 1,670,000
- 2.780
- 790,000
- 0.096
- 690,000
- 0.090
- 06/05/2024
- 0.077
- 9.210
- 4,420,000
- 1,770,000
- 2.950
- 2,010,000
- 0.078
- 2,210,000
- 0.080
- 03/05/2024
- 0.080
- 9.170
- 1,890,000
- 1,570,000
- 2.620
- 990,000
- 0.081
- 900,000
- 0.077
- 02/05/2024
- 0.078
- 9.090
- 3,780,000
- 1,660,000
- 2.770
- 1,880,000
- 0.075
- 1,890,000
- 0.073
- 30/04/2024
- 0.072
- 8.930
- 0
- 1,650,000
- 2.750
- 29/04/2024
- 0.076
- 9.000
- 2,040,000
- 1,650,000
- 2.750
- 1,020,000
- 0.076
- 1,020,000
- 0.075
- 26/04/2024
- 0.076
- 9.030
- 3,360,000
- 1,650,000
- 2.750
- 2,460,000
- 0.077
- 800,000
- 0.075
- 25/04/2024
- 0.070
- 8.820
- 3,540,000
- 3,310,000
- 5.520
- 1,680,000
- 0.069
- 1,800,000
- 0.067
- 24/04/2024
- 0.062
- 8.650
- 2,400,000
- 3,190,000
- 5.320
- 1,200,000
- 0.061
- 1,050,000
- 0.060
- 23/04/2024
- 0.048
- 8.250
- 300,000
- 3,340,000
- 5.570
- 150,000
- 0.048
- 150,000
- 0.048
- 22/04/2024
- 0.044
- 8.120
- 1,260,000
- 3,340,000
- 5.570
- 630,000
- 0.046
- 630,000
- 0.044
- 19/04/2024
- 0.046
- 8.200
- 1,820,000
- 3,340,000
- 5.570
- 1,310,000
- 0.043
- 510,000
- 0.046
- 18/04/2024
- 0.048
- 8.200
- 2,700,000
- 4,140,000
- 6.900
- 1,200,000
- 0.054
- 1,350,000
- 0.053
- 17/04/2024
- 0.049
- 8.260
- 650,000
- 3,990,000
- 6.650
- 140,000
- 0.048
- 350,000
- 0.049