• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.035
• 82.300
• 10,580,000
• 265,000
• 0.265
• 5,290,000
• 0.037
• 5,290,000
• 0.037

• 27/01/2026
• 0.042
• 78.800
• 13,305,000
• 265,000
• 0.265
• 6,575,000
• 0.045
• 6,505,000
• 0.045

• 26/01/2026
• 0.046
• 78.600
• 22,590,000
• 335,000
• 0.335
• 11,120,000
• 0.048
• 11,225,000
• 0.049

• 23/01/2026
• 0.039
• 81.250
• 4,570,000
• 230,000
• 0.230
• 2,115,000
• 0.040
• 2,040,000
• 0.041

• 22/01/2026
• 0.045
• 79.100
• 18,310,000
• 305,000
• 0.305
• 8,965,000
• 0.048
• 8,945,000
• 0.048

• 21/01/2026
• 0.046
• 78.800
• 8,805,000
• 325,000
• 0.325
• 3,820,000
• 0.054
• 3,675,000
• 0.055

• 20/01/2026
• 0.058
• 76.050
• 5,930,000
• 470,000
• 0.470
• 2,520,000
• 0.058
• 2,665,000
• 0.057

• 19/01/2026
• 0.058
• 76.750
• 8,540,000
• 325,000
• 0.325
• 3,780,000
• 0.060
• 3,675,000
• 0.061

• 16/01/2026
• 0.054
• 78.350
• 8,025,000
• 430,000
• 0.430
• 3,365,000
• 0.055
• 3,455,000
• 0.054

• 15/01/2026
• 0.049
• 79.550
• 18,395,000
• 340,000
• 0.340
• 8,970,000
• 0.046
• 8,515,000
• 0.046

• 14/01/2026
• 0.041
• 81.950
• 25,455,000
• 795,000
• 0.795
• 12,330,000
• 0.041
• 12,700,000
• 0.041

• 13/01/2026
• 0.051
• 78.450
• 17,460,000
• 425,000
• 0.425
• 7,180,000
• 0.048
• 7,530,000
• 0.048

• 12/01/2026
• 0.046
• 80.250
• 17,015,000
• 75,000
• 0.075
• 8,070,000
• 0.052
• 7,310,000
• 0.053

• 09/01/2026
• 0.071
• 74.700
• 92,005,000
• 835,000
• 0.835
• 45,075,000
• 0.072
• 45,750,000
• 0.072

• 08/01/2026
• 0.091
• 71.900
• 16,825,000
• 160,000
• 0.160
• 7,320,000
• 0.092
• 7,035,000
• 0.094

• 07/01/2026
• 0.079
• 73.750
• 10,885,000
• 445,000
• 0.445
• 5,160,000
• 0.080
• 4,725,000
• 0.077

• 06/01/2026
• 0.069
• 75.500
• 23,590,000
• 880,000
• 0.880
• 10,825,000
• 0.067
• 10,875,000
• 0.068

• 05/01/2026
• 0.081
• 73.600
• 67,615,000
• 830,000
• 0.830
• 33,330,000
• 0.079
• 33,975,000
• 0.079

• 02/01/2026
• 0.136
• 66.250
• 4,705,000
• 185,000
• 0.185
• 2,280,000
• 0.144
• 2,405,000
• 0.144

• 31/12/2025
• 0.161
• 63.950
• 1,640,000
• 60,000
• 0.060
• 825,000
• 0.163
• 665,000
• 0.163