• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.025
• 160.400
• 4,235,000
• 6,780,000
• 9.686
• 1,665,000
• 0.027
• 2,025,000
• 0.027

• 16/01/2026
• 0.036
• 166.200
• 4,950,000
• 6,420,000
• 9.171
• 2,225,000
• 0.041
• 1,925,000
• 0.042

• 15/01/2026
• 0.041
• 164.600
• 19,485,000
• 6,720,000
• 9.600
• 9,105,000
• 0.049
• 9,460,000
• 0.048

• 14/01/2026
• 0.053
• 169.000
• 16,135,000
• 6,365,000
• 9.093
• 6,725,000
• 0.045
• 7,905,000
• 0.047

• 13/01/2026
• 0.030
• 159.900
• 7,575,000
• 5,185,000
• 7.407
• 3,755,000
• 0.034
• 3,535,000
• 0.033

• 12/01/2026
• 0.021
• 154.300
• 2,750,000
• 5,405,000
• 7.721
• 2,705,000
• 0.020
• 45,000
• 0.017

• 09/01/2026
• 0.011
• 146.500
• 150,000
• 8,065,000
• 11.521
• 50,000
• 0.011

• 08/01/2026
• 0.011
• 142.600
• 1,400,000
• 8,115,000
• 11.593
• 1,400,000
• 0.011

• 07/01/2026
• 0.013
• 145.900
• 1,060,000
• 6,715,000
• 9.593
• 1,060,000
• 0.015

• 06/01/2026
• 0.019
• 150.800
• 1,060,000
• 5,655,000
• 8.079
• 100,000
• 0.019
• 815,000
• 0.018

• 05/01/2026
• 0.020
• 152.800
• 320,000
• 4,940,000
• 7.057
• 150,000
• 0.022
• 170,000
• 0.022

• 02/01/2026
• 0.017
• 149.000
• 45,000
• 4,920,000
• 7.029
• 45,000
• 0.017

• 31/12/2025
• 0.012
• 142.800
• 65,000
• 4,875,000
• 6.964
• 65,000
• 0.012

• 30/12/2025
• 0.012
• 144.500
• 60,000
• 4,940,000
• 7.057
• 60,000
• 0.012

• 29/12/2025
• 0.012
• 143.300
• 400,000
• 4,880,000
• 6.971
• 350,000
• 0.012

• 24/12/2025
• 0.015
• 146.000
• 0
• 4,530,000
• 6.471

• 23/12/2025
• 0.016
• 147.200
• 90,000
• 4,530,000
• 6.471
• 35,000
• 0.017
• 55,000
• 0.017

• 22/12/2025
• 0.017
• 146.400
• 620,000
• 4,510,000
• 6.443
• 335,000
• 0.018
• 275,000
• 0.019

• 19/12/2025
• 0.017
• 145.300
• 335,000
• 4,570,000
• 6.529
• 160,000
• 0.017
• 145,000
• 0.017

• 18/12/2025
• 0.014
• 144.100
• 135,000
• 4,585,000
• 6.550
• 60,000
• 0.014
• 70,000
• 0.014