• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.047
• 154.400
• 5,650,000
• 4,240,000
• 6.057
• 2,735,000
• 0.045
• 2,870,000
• 0.046

• 03/12/2025
• 0.046
• 153.600
• 3,740,000
• 4,105,000
• 5.864
• 1,415,000
• 0.050
• 2,025,000
• 0.050

• 02/12/2025
• 0.058
• 157.000
• 4,600,000
• 3,495,000
• 4.993
• 2,760,000
• 0.060
• 1,840,000
• 0.061

• 01/12/2025
• 0.051
• 154.900
• 9,435,000
• 4,415,000
• 6.307
• 4,880,000
• 0.053
• 3,465,000
• 0.053

• 28/11/2025
• 0.047
• 151.500
• 10,015,000
• 5,830,000
• 8.329
• 5,025,000
• 0.049
• 4,600,000
• 0.049

• 27/11/2025
• 0.046
• 150.600
• 14,095,000
• 6,255,000
• 8.936
• 4,920,000
• 0.055
• 7,580,000
• 0.054

• 26/11/2025
• 0.063
• 154.800
• 17,795,000
• 3,595,000
• 5.136
• 8,120,000
• 0.069
• 8,660,000
• 0.069

• 25/11/2025
• 0.083
• 157.800
• 28,725,000
• 3,055,000
• 4.364
• 14,165,000
• 0.085
• 13,815,000
• 0.084

• 24/11/2025
• 0.075
• 154.500
• 33,095,000
• 3,405,000
• 4.864
• 15,855,000
• 0.072
• 15,770,000
• 0.070

• 21/11/2025
• 0.057
• 147.600
• 11,875,000
• 3,490,000
• 4.986
• 5,960,000
• 0.061
• 4,505,000
• 0.062

• 20/11/2025
• 0.080
• 154.800
• 50,330,000
• 4,945,000
• 7.064
• 24,010,000
• 0.085
• 25,815,000
• 0.084

• 19/11/2025
• 0.088
• 156.400
• 26,960,000
• 3,140,000
• 4.486
• 13,605,000
• 0.088
• 13,295,000
• 0.088

• 18/11/2025
• 0.081
• 154.600
• 72,580,000
• 3,450,000
• 4.929
• 36,800,000
• 0.092
• 35,370,000
• 0.091

• 17/11/2025
• 0.085
• 154.900
• 51,885,000
• 4,880,000
• 6.971
• 24,705,000
• 0.092
• 26,560,000
• 0.092

• 14/11/2025
• 0.093
• 154.900
• 26,665,000
• 3,025,000
• 4.321
• 13,265,000
• 0.100
• 13,380,000
• 0.100

• 13/11/2025
• 0.116
• 162.000
• 41,900,000
• 2,910,000
• 4.157
• 21,075,000
• 0.093
• 20,200,000
• 0.094

• 12/11/2025
• 0.094
• 156.800
• 30,310,000
• 3,785,000
• 5.407
• 14,750,000
• 0.095
• 15,310,000
• 0.095

• 11/11/2025
• 0.108
• 160.400
• 19,985,000
• 3,225,000
• 4.607
• 9,545,000
• 0.109
• 9,990,000
• 0.109

• 10/11/2025
• 0.123
• 163.400
• 42,060,000
• 2,780,000
• 3.971
• 21,015,000
• 0.117
• 20,940,000
• 0.117

• 07/11/2025
• 0.112
• 160.100
• 54,540,000
• 2,855,000
• 4.079
• 26,960,000
• 0.115
• 27,380,000
• 0.115