• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.037
• 10.390
• 2,842,500
• 2,772,500
• 6.931
• 1,150,000
• 0.039
• 1,692,500
• 0.040

• 05/02/2026
• 0.046
• 10.640
• 2,610,000
• 2,230,000
• 5.575
• 1,357,500
• 0.042
• 1,252,500
• 0.043

• 04/02/2026
• 0.044
• 10.540
• 6,040,000
• 2,335,000
• 5.838
• 3,040,000
• 0.043
• 3,000,000
• 0.045

• 03/02/2026
• 0.040
• 10.340
• 2,777,500
• 2,375,000
• 5.938
• 1,527,500
• 0.042
• 1,250,000
• 0.040

• 02/02/2026
• 0.040
• 10.320
• 10,735,000
• 2,652,500
• 6.631
• 5,200,000
• 0.050
• 5,535,000
• 0.050

• 30/01/2026
• 0.051
• 10.520
• 9,540,000
• 2,317,500
• 5.794
• 4,815,000
• 0.057
• 4,622,500
• 0.059

• 29/01/2026
• 0.071
• 10.960
• 11,425,000
• 2,510,000
• 6.275
• 5,382,500
• 0.059
• 6,042,500
• 0.060

• 28/01/2026
• 0.048
• 10.470
• 5,947,500
• 1,850,000
• 4.625
• 2,972,500
• 0.051
• 2,975,000
• 0.050

• 27/01/2026
• 0.050
• 10.420
• 3,302,500
• 1,847,500
• 4.619
• 1,650,000
• 0.052
• 1,652,500
• 0.052

• 26/01/2026
• 0.055
• 10.460
• 7,980,000
• 1,845,000
• 4.612
• 3,950,000
• 0.055
• 4,030,000
• 0.057

• 23/01/2026
• 0.054
• 10.410
• 5,800,000
• 1,765,000
• 4.412
• 2,600,000
• 0.060
• 3,200,000
• 0.059

• 22/01/2026
• 0.059
• 10.500
• 1,312,500
• 1,165,000
• 2.912
• 910,000
• 0.063
• 402,500
• 0.066

• 21/01/2026
• 0.064
• 10.590
• 4,717,500
• 1,672,500
• 4.181
• 2,312,500
• 0.066
• 2,405,000
• 0.066

• 20/01/2026
• 0.070
• 10.640
• 6,290,000
• 1,580,000
• 3.950
• 3,000,000
• 0.070
• 3,290,000
• 0.069

• 19/01/2026
• 0.069
• 10.600
• 4,147,500
• 1,290,000
• 3.225
• 2,047,500
• 0.071
• 2,075,000
• 0.073

• 16/01/2026
• 0.080
• 10.820
• 3,405,000
• 1,262,500
• 3.156
• 1,702,500
• 0.084
• 1,702,500
• 0.085

• 15/01/2026
• 0.088
• 10.850
• 3,422,500
• 1,262,500
• 3.156
• 1,710,000
• 0.090
• 1,712,500
• 0.091

• 14/01/2026
• 0.097
• 10.950
• 12,217,500
• 1,260,000
• 3.150
• 6,107,500
• 0.103
• 6,110,000
• 0.102

• 13/01/2026
• 0.093
• 10.980
• 12,802,500
• 1,257,500
• 3.144
• 6,400,000
• 0.101
• 6,402,500
• 0.100

• 12/01/2026
• 0.095
• 11.000
• 7,170,000
• 1,255,000
• 3.138
• 3,582,500
• 0.094
• 3,587,500
• 0.093