- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時海撈瑞銀四六購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.011
- 17.920
- 1,230,000
- 2,090,000
- 2.990
- 1,130,000
- 0.013
- 100,000
- 0.014
- 26/04/2024
- 0.011
- 17.980
- 50,000
- 3,120,000
- 4.460
- 50,000
- 0.011
- 25/04/2024
- 0.010
- 16.880
- 0
- 3,170,000
- 4.530
- 24/04/2024
- 0.010
- 16.640
- 0
- 3,170,000
- 4.530
- 23/04/2024
- 0.010
- 16.640
- 0
- 3,170,000
- 4.530
- 22/04/2024
- 0.010
- 16.020
- 10,000
- 3,170,000
- 4.530
- 19/04/2024
- 0.013
- 15.960
- 0
- 3,170,000
- 4.530
- 18/04/2024
- 0.013
- 16.660
- 0
- 3,170,000
- 4.530
- 17/04/2024
- 0.013
- 16.460
- 0
- 3,170,000
- 4.530
- 16/04/2024
- 0.013
- 16.400
- 0
- 3,170,000
- 4.530
- 15/04/2024
- 0.013
- 17.220
- 100,000
- 3,170,000
- 4.530
- 100,000
- 0.013
- 12/04/2024
- 0.016
- 17.340
- 100,000
- 3,270,000
- 4.670
- 100,000
- 0.016
- 11/04/2024
- 0.020
- 17.720
- 0
- 3,170,000
- 4.530
- 10/04/2024
- 0.021
- 17.860
- 0
- 3,170,000
- 4.530
- 09/04/2024
- 0.021
- 17.640
- 1,180,000
- 3,170,000
- 4.530
- 1,180,000
- 0.020
- 08/04/2024
- 0.018
- 17.180
- 0
- 4,350,000
- 6.210
- 05/04/2024
- 0.019
- 17.200
- 120,000
- 4,350,000
- 6.210
- 90,000
- 0.021
- 20,000
- 0.020
- 03/04/2024
- 0.023
- 17.560
- 1,090,000
- 4,420,000
- 6.310
- 1,090,000
- 0.023
- 02/04/2024
- 0.030
- 18.060
- 1,410,000
- 3,330,000
- 4.760
- 1,240,000
- 0.030
- 170,000
- 0.030
- 28/03/2024
- 0.026
- 17.660
- 1,340,000
- 4,400,000
- 6.290
- 210,000
- 0.021
- 1,130,000
- 0.023