• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.056
• 78.100
• 2,112,500
• 53,030,000
• 75.757
• 925,000
• 0.054

• 22/01/2026
• 0.054
• 77.850
• 3,307,500
• 52,105,000
• 74.436
• 410,000
• 0.049
• 695,000
• 0.061

• 21/01/2026
• 0.055
• 77.250
• 7,975,000
• 51,820,000
• 74.029
• 3,272,500
• 0.052
• 1,127,500
• 0.048

• 20/01/2026
• 0.042
• 74.500
• 7,887,500
• 53,965,000
• 77.093
• 4,430,000
• 0.045

• 19/01/2026
• 0.055
• 77.000
• 5,652,500
• 49,535,000
• 70.764
• 612,500
• 0.063
• 2,295,000
• 0.062

• 16/01/2026
• 0.071
• 79.200
• 10,207,500
• 47,852,500
• 68.361
• 3,097,500
• 0.071
• 3,817,500
• 0.072

• 15/01/2026
• 0.066
• 77.350
• 5,097,500
• 47,132,500
• 67.332
• 165,000
• 0.065
• 1,935,000
• 0.056

• 14/01/2026
• 0.058
• 75.950
• 7,632,500
• 45,362,500
• 64.804
• 2,265,000
• 0.054
• 1,857,500
• 0.058

• 13/01/2026
• 0.051
• 74.450
• 5,587,500
• 45,770,000
• 65.386
• 2,315,000
• 0.056
• 2,312,500
• 0.059

• 12/01/2026
• 0.057
• 75.300
• 3,645,000
• 45,772,500
• 65.389
• 395,000
• 0.054
• 550,000
• 0.055

• 09/01/2026
• 0.057
• 74.400
• 7,840,000
• 45,617,500
• 65.168
• 400,000
• 0.058
• 3,897,500
• 0.061

• 08/01/2026
• 0.066
• 74.950
• 12,685,000
• 42,120,000
• 60.171
• 4,732,500
• 0.078
• 5,307,500
• 0.072

• 07/01/2026
• 0.067
• 74.700
• 4,962,500
• 41,545,000
• 59.350
• 1,745,000
• 0.069
• 1,555,000
• 0.072

• 06/01/2026
• 0.074
• 75.600
• 15,847,500
• 41,735,000
• 59.621
• 4,410,000
• 0.083
• 7,140,000
• 0.086

• 05/01/2026
• 0.080
• 76.500
• 5,875,000
• 39,005,000
• 55.721
• 2,037,500
• 0.081
• 2,302,500
• 0.082

• 02/01/2026
• 0.069
• 75.100
• 15,045,000
• 38,740,000
• 55.343
• 7,682,500
• 0.066
• 2,892,500
• 0.064

• 31/12/2025
• 0.055
• 71.450
• 3,097,500
• 43,530,000
• 62.186
• 1,560,000
• 0.060
• 815,000
• 0.059

• 30/12/2025
• 0.059
• 72.500
• 12,635,000
• 44,275,000
• 63.250
• 5,272,500
• 0.055
• 3,455,000
• 0.055

• 29/12/2025
• 0.048
• 69.550
• 10,775,000
• 46,092,500
• 65.846
• 4,797,500
• 0.056
• 1,927,500
• 0.059

• 24/12/2025
• 0.053
• 71.050
• 13,417,500
• 48,962,500
• 69.946
• 5,200,000
• 0.051
• 3,352,500
• 0.056