• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.047
• 68.700
• 2,055,000
• 48,567,500
• 69.382
• 200,000
• 0.044
• 1,462,500
• 0.044

• 09/12/2025
• 0.050
• 68.850
• 1,457,500
• 47,305,000
• 67.579
• 170,000
• 0.055
• 1,117,500
• 0.055

• 08/12/2025
• 0.064
• 71.800
• 4,340,000
• 46,357,500
• 66.225
• 1,980,000
• 0.065
• 1,625,000
• 0.067

• 05/12/2025
• 0.058
• 69.750
• 2,492,500
• 46,712,500
• 66.732
• 942,500
• 0.056
• 727,500
• 0.058

• 04/12/2025
• 0.057
• 69.800
• 3,365,000
• 46,927,500
• 67.039
• 735,000
• 0.046
• 795,000
• 0.050

• 03/12/2025
• 0.047
• 67.200
• 1,785,000
• 46,867,500
• 66.954
• 497,500
• 0.050
• 672,500
• 0.053

• 02/12/2025
• 0.054
• 68.650
• 1,570,000
• 46,692,500
• 66.704
• 1,000,000
• 0.052

• 01/12/2025
• 0.057
• 69.450
• 2,420,000
• 47,692,500
• 68.132
• 565,000
• 0.057
• 1,645,000
• 0.058

• 28/11/2025
• 0.060
• 68.800
• 1,312,500
• 46,612,500
• 66.589
• 10,000
• 0.058
• 820,000
• 0.062

• 27/11/2025
• 0.061
• 68.350
• 1,347,500
• 45,802,500
• 65.432
• 505,000
• 0.069
• 500,000
• 0.072

• 26/11/2025
• 0.066
• 68.850
• 3,082,500
• 45,807,500
• 65.439
• 232,500
• 0.060
• 1,405,000
• 0.065

• 25/11/2025
• 0.063
• 67.950
• 3,795,000
• 44,635,000
• 63.764
• 1,977,500
• 0.067
• 182,500
• 0.067

• 24/11/2025
• 0.063
• 68.050
• 9,040,000
• 46,430,000
• 66.329
• 662,500
• 0.060
• 4,875,000
• 0.053

• 21/11/2025
• 0.068
• 68.800
• 3,755,000
• 42,217,500
• 60.311
• 870,000
• 0.070
• 1,292,500
• 0.073

• 20/11/2025
• 0.092
• 73.500
• 7,370,000
• 41,795,000
• 59.707
• 3,725,000
• 0.093
• 1,357,500
• 0.095

• 19/11/2025
• 0.093
• 73.000
• 2,755,000
• 44,162,500
• 63.089
• 397,500
• 0.094
• 1,407,500
• 0.095

• 18/11/2025
• 0.104
• 74.000
• 3,740,000
• 43,152,500
• 61.646
• 1,227,500
• 0.105
• 1,262,500
• 0.111

• 17/11/2025
• 0.102
• 72.950
• 2,600,000
• 43,117,500
• 61.596
• 837,500
• 0.111
• 975,000
• 0.117

• 14/11/2025
• 0.107
• 73.500
• 12,815,000
• 42,980,000
• 61.400
• 5,470,000
• 0.122
• 2,500,000
• 0.118

• 13/11/2025
• 0.120
• 75.600
• 7,127,500
• 45,950,000
• 65.643
• 1,642,500
• 0.101
• 3,080,000
• 0.114