- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時比迪高盛四七沽A
- 0.0410.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.041
- 229.200
- 0
- 1,300,000
- 1.857
- 05/06/2024
- 0.037
- 233.400
- 0
- 1,300,000
- 1.857
- 04/06/2024
- 0.042
- 230.800
- 0
- 1,300,000
- 1.857
- 03/06/2024
- 0.042
- 230.600
- 300,000
- 1,300,000
- 1.857
- 300,000
- 0.048
- 31/05/2024
- 0.074
- 219.600
- 0
- 1,000,000
- 1.429
- 30/05/2024
- 0.074
- 219.400
- 15,000
- 1,000,000
- 1.429
- 15,000
- 0.065
- 29/05/2024
- 0.082
- 217.600
- 315,000
- 1,015,000
- 1.450
- 315,000
- 0.086
- 28/05/2024
- 0.140
- 206.600
- 0
- 700,000
- 1.000
- 27/05/2024
- 0.143
- 207.000
- 50,000
- 700,000
- 1.000
- 50,000
- 0.143
- 24/05/2024
- 0.128
- 208.000
- 0
- 750,000
- 1.071
- 23/05/2024
- 0.113
- 211.600
- 0
- 750,000
- 1.071
- 22/05/2024
- 0.104
- 214.200
- 90,000
- 750,000
- 1.071
- 45,000
- 0.092
- 45,000
- 0.092
- 21/05/2024
- 0.092
- 217.000
- 200,000
- 750,000
- 1.071
- 200,000
- 0.092
- 20/05/2024
- 0.064
- 227.000
- 0
- 950,000
- 1.357
- 17/05/2024
- 0.081
- 222.600
- 0
- 950,000
- 1.357
- 16/05/2024
- 0.085
- 221.800
- 100,000
- 950,000
- 1.357
- 50,000
- 0.085
- 14/05/2024
- 0.076
- 223.000
- 300,000
- 1,000,000
- 1.429
- 300,000
- 0.076
- 13/05/2024
- 0.084
- 222.600
- 300,000
- 1,300,000
- 1.857
- 300,000
- 0.088
- 10/05/2024
- 0.081
- 223.400
- 710,000
- 1,000,000
- 1.429
- 710,000
- 0.088
- 09/05/2024
- 0.078
- 225.800
- 300,000
- 1,710,000
- 2.443
- 300,000
- 0.081