• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.032
• 146.000
• 3,220,000

• 23/12/2025
• 0.037
• 147.200
• 12,450,000
• 44,420,000
• 22.322
• 6,240,000
• 0.037
• 4,990,000
• 0.037

• 22/12/2025
• 0.036
• 146.400
• 14,580,000
• 45,670,000
• 22.950
• 6,700,000
• 0.038
• 6,700,000
• 0.038

• 19/12/2025
• 0.036
• 145.300
• 30,850,000
• 45,670,000
• 22.950
• 14,270,000
• 0.034
• 15,480,000
• 0.033

• 18/12/2025
• 0.032
• 144.100
• 13,480,000
• 44,460,000
• 22.342
• 6,130,000
• 0.031
• 6,450,000
• 0.031

• 17/12/2025
• 0.036
• 146.000
• 24,440,000
• 44,140,000
• 22.181
• 11,720,000
• 0.033
• 11,560,000
• 0.032

• 16/12/2025
• 0.033
• 144.200
• 45,470,000
• 44,300,000
• 22.261
• 21,030,000
• 0.033
• 22,460,000
• 0.033

• 15/12/2025
• 0.044
• 148.600
• 13,890,000
• 42,870,000
• 21.543
• 6,730,000
• 0.047
• 5,880,000
• 0.049

• 12/12/2025
• 0.055
• 154.100
• 16,810,000
• 43,720,000
• 21.970
• 9,490,000
• 0.055
• 5,350,000
• 0.054

• 11/12/2025
• 0.052
• 150.600
• 10,500,000
• 47,860,000
• 24.050
• 3,950,000
• 0.058
• 5,580,000
• 0.057

• 10/12/2025
• 0.058
• 153.200
• 12,450,000
• 46,230,000
• 23.231
• 6,490,000
• 0.056
• 4,280,000
• 0.055

• 09/12/2025
• 0.053
• 150.900
• 20,590,000
• 48,440,000
• 24.342
• 6,670,000
• 0.058
• 10,220,000
• 0.060

• 08/12/2025
• 0.062
• 153.400
• 12,550,000
• 44,890,000
• 22.558
• 4,820,000
• 0.063
• 6,240,000
• 0.065

• 05/12/2025
• 0.067
• 155.000
• 12,400,000
• 43,470,000
• 21.844
• 6,680,000
• 0.067
• 3,980,000
• 0.067

• 04/12/2025
• 0.067
• 154.400
• 37,210,000
• 46,170,000
• 23.201
• 19,430,000
• 0.066
• 13,080,000
• 0.065

• 03/12/2025
• 0.066
• 153.600
• 14,000,000
• 52,520,000
• 26.392
• 4,290,000
• 0.067
• 7,720,000
• 0.068

• 02/12/2025
• 0.077
• 157.000
• 36,520,000
• 49,090,000
• 24.668
• 13,610,000
• 0.082
• 20,450,000
• 0.081

• 01/12/2025
• 0.071
• 154.900
• 18,360,000
• 42,250,000
• 21.231
• 9,460,000
• 0.075
• 5,800,000
• 0.071

• 28/11/2025
• 0.067
• 151.500
• 23,070,000
• 45,910,000
• 23.070
• 9,950,000
• 0.068
• 11,010,000
• 0.068

• 27/11/2025
• 0.066
• 150.600
• 32,900,000
• 44,850,000
• 22.538
• 13,840,000
• 0.071
• 15,600,000
• 0.071