• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.035
• 158.600
• 4,880,000
• 31,170,000
• 15.663
• 2,740,000
• 0.033
• 2,000,000
• 0.034

• 11/02/2026
• 0.039
• 160.100
• 15,730,000
• 31,910,000
• 16.035
• 7,140,000
• 0.043
• 6,790,000
• 0.043

• 10/02/2026
• 0.041
• 160.500
• 30,590,000
• 32,260,000
• 16.211
• 14,600,000
• 0.043
• 13,320,000
• 0.042

• 09/02/2026
• 0.038
• 157.900
• 29,990,000
• 33,540,000
• 16.854
• 14,430,000
• 0.037
• 12,750,000
• 0.038

• 06/02/2026
• 0.032
• 155.000
• 23,910,000
• 35,220,000
• 17.698
• 10,310,000
• 0.032
• 10,180,000
• 0.031

• 05/02/2026
• 0.042
• 159.600
• 45,710,000
• 35,350,000
• 17.764
• 18,750,000
• 0.035
• 19,620,000
• 0.035

• 04/02/2026
• 0.043
• 159.500
• 105,560,000
• 34,480,000
• 17.327
• 49,220,000
• 0.042
• 49,540,000
• 0.042

• 03/02/2026
• 0.047
• 161.000
• 180,830,000
• 34,160,000
• 17.166
• 84,100,000
• 0.045
• 83,220,000
• 0.045

• 02/02/2026
• 0.055
• 163.300
• 161,060,000
• 35,040,000
• 17.608
• 70,760,000
• 0.062
• 76,230,000
• 0.062

• 30/01/2026
• 0.080
• 169.200
• 72,310,000
• 29,570,000
• 14.859
• 32,970,000
• 0.079
• 34,400,000
• 0.078

• 29/01/2026
• 0.097
• 173.300
• 115,870,000
• 28,140,000
• 14.141
• 48,590,000
• 0.095
• 49,560,000
• 0.094

• 28/01/2026
• 0.098
• 173.500
• 56,500,000
• 27,170,000
• 13.653
• 19,200,000
• 0.087
• 16,490,000
• 0.082

• 27/01/2026
• 0.084
• 169.900
• 109,500,000
• 29,880,000
• 15.015
• 47,630,000
• 0.077
• 45,960,000
• 0.077

• 26/01/2026
• 0.071
• 165.200
• 67,440,000
• 31,550,000
• 15.854
• 28,270,000
• 0.072
• 27,940,000
• 0.073

• 23/01/2026
• 0.085
• 168.500
• 22,940,000
• 31,880,000
• 16.020
• 9,210,000
• 0.085
• 9,770,000
• 0.085

• 22/01/2026
• 0.067
• 164.800
• 29,600,000
• 31,320,000
• 15.739
• 15,460,000
• 0.067
• 9,980,000
• 0.066

• 21/01/2026
• 0.065
• 163.200
• 58,510,000
• 36,800,000
• 18.492
• 23,010,000
• 0.059
• 28,500,000
• 0.061

• 20/01/2026
• 0.056
• 159.700
• 48,590,000
• 31,310,000
• 15.734
• 21,570,000
• 0.058
• 21,600,000
• 0.058

• 19/01/2026
• 0.060
• 160.400
• 38,460,000
• 31,280,000
• 15.719
• 16,590,000
• 0.062
• 18,350,000
• 0.061

• 16/01/2026
• 0.077
• 166.200
• 32,170,000
• 29,520,000
• 14.834
• 13,370,000
• 0.082
• 13,970,000
• 0.082