- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時洋保匯豐四九購A
- 0.185+0.056 (+43.411%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.129
- 20.700
- 25,140,000
- 628,000
- 0.790
- 12,570,000
- 0.119
- 12,570,000
- 0.117
- 14/05/2024
- 0.092
- 19.520
- 45,130,000
- 628,000
- 0.790
- 22,446,000
- 0.098
- 22,574,000
- 0.097
- 13/05/2024
- 0.111
- 20.000
- 56,536,000
- 500,000
- 0.630
- 28,018,000
- 0.103
- 28,518,000
- 0.102
- 10/05/2024
- 0.099
- 19.660
- 46,908,000
- 0
- 0.000
- 23,454,000
- 0.095
- 23,454,000
- 0.093
- 09/05/2024
- 0.061
- 18.180
- 20,372,000
- 0
- 0.000
- 10,186,000
- 0.062
- 10,186,000
- 0.063
- 08/05/2024
- 0.055
- 17.900
- 20,760,000
- 0
- 0.000
- 10,480,000
- 0.065
- 10,280,000
- 0.064
- 07/05/2024
- 0.068
- 18.420
- 17,456,000
- 200,000
- 0.250
- 8,628,000
- 0.068
- 8,828,000
- 0.068
- 06/05/2024
- 0.065
- 18.300
- 22,560,000
- 0
- 0.000
- 11,380,000
- 0.076
- 11,180,000
- 0.074
- 03/05/2024
- 0.076
- 18.620
- 15,038,000
- 200,000
- 0.250
- 7,594,000
- 0.073
- 7,444,000
- 0.073
- 02/05/2024
- 0.060
- 18.000
- 1,896,000
- 350,000
- 0.440
- 848,000
- 0.056
- 1,048,000
- 0.055
- 30/04/2024
- 0.046
- 17.280
- 4,848,000
- 150,000
- 0.190
- 2,424,000
- 0.052
- 2,424,000
- 0.051
- 29/04/2024
- 0.061
- 17.900
- 6,548,000
- 150,000
- 0.190
- 3,274,000
- 0.061
- 3,274,000
- 0.060
- 26/04/2024
- 0.046
- 17.140
- 1,396,000
- 150,000
- 0.190
- 848,000
- 0.043
- 548,000
- 0.042
- 25/04/2024
- 0.036
- 16.580
- 3,794,000
- 450,000
- 0.560
- 1,622,000
- 0.039
- 1,872,000
- 0.039
- 24/04/2024
- 0.036
- 16.560
- 1,126,000
- 200,000
- 0.250
- 702,000
- 0.033
- 424,000
- 0.030
- 23/04/2024
- 0.029
- 15.940
- 0
- 478,000
- 0.600
- 22/04/2024
- 0.029
- 15.960
- 778,000
- 478,000
- 0.600
- 150,000
- 0.031
- 628,000
- 0.030
- 19/04/2024
- 0.024
- 15.560
- 300,000
- 0
- 0.000
- 150,000
- 0.024
- 150,000
- 0.024
- 18/04/2024
- 0.027
- 15.740
- 736,000
- 0
- 0.000
- 488,000
- 0.026
- 248,000
- 0.025
- 17/04/2024
- 0.018
- 14.880
- 0
- 240,000
- 0.300