• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.146
• 40.760
• 5,950,000
• 21,340,000
• 36.793
• 1,060,000
• 0.114
• 2,175,000
• 0.139

• 27/01/2026
• 0.088
• 38.420
• 2,100,000
• 20,225,000
• 34.871
• 695,000
• 0.094
• 1,220,000
• 0.084

• 26/01/2026
• 0.118
• 39.320
• 4,110,000
• 19,700,000
• 33.966
• 3,120,000
• 0.141
• 825,000
• 0.129

• 23/01/2026
• 0.108
• 38.600
• 3,615,000
• 21,995,000
• 37.922
• 2,120,000
• 0.114
• 865,000
• 0.115

• 22/01/2026
• 0.116
• 38.500
• 5,355,000
• 23,250,000
• 40.086
• 3,670,000
• 0.107
• 1,485,000
• 0.108

• 21/01/2026
• 0.156
• 40.000
• 5,640,000
• 25,435,000
• 43.853
• 4,190,000
• 0.145
• 1,000,000
• 0.145

• 20/01/2026
• 0.110
• 38.180
• 6,060,000
• 28,625,000
• 49.353
• 4,635,000
• 0.093
• 545,000
• 0.090

• 19/01/2026
• 0.096
• 37.820
• 10,930,000
• 32,715,000
• 56.405
• 3,125,000
• 0.089
• 6,285,000
• 0.091

• 16/01/2026
• 0.066
• 36.500
• 1,810,000
• 29,555,000
• 50.957
• 700,000
• 0.065
• 1,025,000
• 0.071

• 15/01/2026
• 0.079
• 36.860
• 420,000
• 29,230,000
• 50.397
• 240,000
• 0.088
• 180,000
• 0.077

• 14/01/2026
• 0.087
• 37.200
• 5,270,000
• 29,290,000
• 50.500
• 1,040,000
• 0.085
• 4,225,000
• 0.086

• 13/01/2026
• 0.086
• 36.980
• 13,360,000
• 26,105,000
• 45.009
• 9,450,000
• 0.089
• 1,840,000
• 0.090

• 12/01/2026
• 0.076
• 36.540
• 9,275,000
• 33,715,000
• 58.129
• 8,225,000
• 0.076
• 170,000
• 0.077

• 09/01/2026
• 0.058
• 35.580
• 13,260,000
• 41,770,000
• 72.017
• 12,930,000
• 0.065
• 160,000
• 0.057

• 08/01/2026
• 0.046
• 34.180
• 5,990,000
• 54,540,000
• 94.034
• 3,755,000
• 0.049
• 1,685,000
• 0.048

• 07/01/2026
• 0.041
• 33.720
• 5,835,000
• 56,610,000
• 97.603
• 1,740,000
• 0.040
• 3,370,000
• 0.046

• 06/01/2026
• 0.053
• 34.460
• 19,165,000
• 54,980,000
• 94.793
• 7,790,000
• 0.045
• 9,705,000
• 0.049

• 05/01/2026
• 0.030
• 32.120
• 2,220,000
• 53,065,000
• 91.491
• 1,520,000
• 0.029
• 635,000
• 0.032

• 02/01/2026
• 0.030
• 31.900
• 7,905,000
• 53,950,000
• 93.017
• 1,175,000
• 0.023
• 6,125,000
• 0.028

• 31/12/2025
• 0.021
• 30.740
• 7,845,000
• 49,000,000
• 84.483
• 1,230,000
• 0.022
• 6,315,000
• 0.023