- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時聯想星展四乙購A
- 0.159-0.005 (-3.049%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.164
- 10.860
- 6,480,000
- 2,710,000
- 3.871
- 2,650,000
- 0.158
- 3,590,000
- 0.159
- 12/06/2024
- 0.166
- 10.700
- 13,800,000
- 1,770,000
- 2.529
- 6,850,000
- 0.163
- 6,950,000
- 0.163
- 11/06/2024
- 0.178
- 10.860
- 4,010,000
- 1,670,000
- 2.386
- 2,000,000
- 0.171
- 1,910,000
- 0.170
- 07/06/2024
- 0.170
- 10.640
- 26,010,000
- 1,760,000
- 2.514
- 12,360,000
- 0.185
- 13,450,000
- 0.185
- 06/06/2024
- 0.228
- 11.420
- 470,000
- 670,000
- 0.957
- 360,000
- 0.231
- 110,000
- 0.222
- 05/06/2024
- 0.197
- 11.080
- 290,000
- 920,000
- 1.314
- 50,000
- 0.195
- 240,000
- 0.208
- 04/06/2024
- 0.224
- 11.320
- 210,000
- 730,000
- 1.043
- 110,000
- 0.222
- 100,000
- 0.226
- 03/06/2024
- 0.220
- 11.340
- 460,000
- 740,000
- 1.057
- 340,000
- 0.227
- 60,000
- 0.230
- 31/05/2024
- 0.214
- 11.220
- 22,440,000
- 1,020,000
- 1.457
- 11,020,000
- 0.233
- 11,340,000
- 0.232
- 30/05/2024
- 0.240
- 11.520
- 90,000
- 700,000
- 1.000
- 40,000
- 0.275
- 50,000
- 0.240
- 29/05/2024
- 0.250
- 11.620
- 590,000
- 690,000
- 0.986
- 300,000
- 0.245
- 280,000
- 0.242
- 28/05/2024
- 0.275
- 11.820
- 20,190,000
- 710,000
- 1.014
- 10,010,000
- 0.290
- 10,180,000
- 0.290
- 27/05/2024
- 0.285
- 12.040
- 24,810,000
- 540,000
- 0.771
- 12,800,000
- 0.262
- 11,710,000
- 0.261
- 24/05/2024
- 0.201
- 11.060
- 880,000
- 1,630,000
- 2.329
- 410,000
- 0.208
- 450,000
- 0.207
- 23/05/2024
- 0.226
- 11.320
- 1,910,000
- 1,590,000
- 2.271
- 190,000
- 0.233
- 1,720,000
- 0.233
- 22/05/2024
- 0.250
- 11.420
- 220,000
- 60,000
- 0.086
- 220,000
- 0.210
- 21/05/2024
- 0.155
- 10.180
- 0
- 280,000
- 0.400
- 20/05/2024
- 0.157
- 10.220
- 0
- 280,000
- 0.400
- 17/05/2024
- 0.162
- 10.220
- 0
- 280,000
- 0.400
- 16/05/2024
- 0.164
- 10.360
- 0
- 280,000
- 0.400