- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時洋保摩通四九購A
- 0.080+0.034 (+73.913%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.046
- 18.180
- 0
- 320,000
- 0.457
- 08/05/2024
- 0.041
- 17.900
- 500,000
- 320,000
- 0.457
- 500,000
- 0.042
- 07/05/2024
- 0.052
- 18.420
- 700,000
- 820,000
- 1.171
- 100,000
- 0.058
- 600,000
- 0.055
- 06/05/2024
- 0.050
- 18.300
- 1,100,000
- 320,000
- 0.457
- 550,000
- 0.062
- 550,000
- 0.061
- 03/05/2024
- 0.059
- 18.620
- 200,000
- 320,000
- 0.457
- 100,000
- 0.059
- 100,000
- 0.061
- 02/05/2024
- 0.046
- 18.000
- 2,050,000
- 320,000
- 0.457
- 2,050,000
- 0.045
- 30/04/2024
- 0.036
- 17.280
- 734,000
- 2,370,000
- 3.386
- 342,000
- 0.040
- 392,000
- 0.038
- 29/04/2024
- 0.047
- 17.900
- 160,000
- 2,320,000
- 3.314
- 110,000
- 0.048
- 50,000
- 0.048
- 26/04/2024
- 0.034
- 17.140
- 0
- 2,380,000
- 3.400
- 25/04/2024
- 0.026
- 16.580
- 0
- 2,380,000
- 3.400
- 24/04/2024
- 0.027
- 16.560
- 464,000
- 2,380,000
- 3.400
- 464,000
- 0.027
- 23/04/2024
- 0.021
- 15.940
- 10,000
- 2,844,000
- 4.063
- 22/04/2024
- 0.023
- 15.960
- 100,000
- 2,844,000
- 4.063
- 100,000
- 0.023
- 19/04/2024
- 0.017
- 15.560
- 250,000
- 2,944,000
- 4.206
- 150,000
- 0.017
- 18/04/2024
- 0.020
- 15.740
- 1,152,000
- 3,094,000
- 4.420
- 602,000
- 0.020
- 132,000
- 0.021
- 17/04/2024
- 0.012
- 14.880
- 0
- 3,564,000
- 5.091
- 16/04/2024
- 0.012
- 14.840
- 500,000
- 3,564,000
- 5.091
- 500,000
- 0.012
- 15/04/2024
- 0.012
- 14.880
- 0
- 4,064,000
- 5.806
- 12/04/2024
- 0.010
- 14.420
- 100,000
- 4,064,000
- 5.806
- 100,000
- 0.010
- 11/04/2024
- 0.013
- 14.920
- 0
- 4,164,000
- 5.949