• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.032
• 26,629.960
• 2,000,000
• 3,890,000
• 2.630
• 2,000,000
• 0.032

• 21/01/2026
• 0.033
• 26,585.060
• 13,200,000
• 5,890,000
• 3.980
• 6,600,000
• 0.034
• 6,600,000
• 0.034

• 20/01/2026
• 0.035
• 26,487.510
• 6,640,000
• 5,890,000
• 3.980
• 3,890,000
• 0.035
• 2,040,000
• 0.034

• 19/01/2026
• 0.035
• 26,563.900
• 1,640,000
• 7,740,000
• 5.230
• 1,130,000
• 0.035

• 16/01/2026
• 0.035
• 26,844.960
• 1,010,000
• 6,610,000
• 4.470
• 790,000
• 0.031
• 20,000
• 0.035

• 15/01/2026
• 0.032
• 26,923.620
• 5,470,000
• 7,380,000
• 4.990
• 2,210,000
• 0.032
• 2,740,000
• 0.031

• 14/01/2026
• 0.031
• 26,999.810
• 11,950,000
• 6,850,000
• 4.630
• 6,010,000
• 0.031
• 5,930,000
• 0.030

• 13/01/2026
• 0.033
• 26,848.470
• 10,520,000
• 6,930,000
• 4.680
• 4,830,000
• 0.031
• 5,690,000
• 0.031

• 12/01/2026
• 0.036
• 26,608.480
• 6,070,000
• 6,070,000
• 4.100
• 1,700,000
• 0.039
• 2,770,000
• 0.038

• 09/01/2026
• 0.046
• 26,231.790
• 4,040,000
• 5,000,000
• 3.380
• 1,860,000
• 0.047
• 2,160,000
• 0.046

• 08/01/2026
• 0.049
• 26,149.310
• 5,320,000
• 4,700,000
• 3.180
• 2,160,000
• 0.049
• 3,020,000
• 0.048

• 07/01/2026
• 0.041
• 26,458.950
• 1,470,000
• 3,840,000
• 2.590
• 920,000
• 0.040

• 06/01/2026
• 0.036
• 26,710.450
• 2,760,000
• 4,760,000
• 3.220
• 1,440,000
• 0.034
• 620,000
• 0.035

• 05/01/2026
• 0.040
• 26,347.240
• 8,110,000
• 5,580,000
• 3.770
• 4,430,000
• 0.039
• 2,870,000
• 0.039

• 02/01/2026
• 0.042
• 26,338.470
• 8,120,000
• 7,140,000
• 4.820
• 1,960,000
• 0.045
• 4,770,000
• 0.045

• 31/12/2025
• 0.062
• 25,630.540
• 1,060,000
• 4,330,000
• 2.930
• 420,000
• 0.058
• 640,000
• 0.062

• 30/12/2025
• 0.054
• 25,854.600
• 4,390,000
• 4,110,000
• 2.780
• 2,130,000
• 0.055
• 2,200,000
• 0.056

• 29/12/2025
• 0.059
• 25,635.230
• 8,560,000
• 4,040,000
• 2.730
• 4,180,000
• 0.048
• 4,340,000
• 0.048

• 24/12/2025
• 0.054
• 25,818.930
• 1,150,000
• 3,880,000
• 2.620
• 850,000
• 0.053

• 23/12/2025
• 0.055
• 25,774.140
• 5,700,000
• 4,730,000
• 3.200
• 2,960,000
• 0.053
• 2,340,000
• 0.053