• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.041
• 25,408.460
• 6,010,000
• 1,810,000
• 1.220
• 3,300,000
• 0.062

• 06/03/2026
• 0.029
• 25,757.290
• 3,350,000
• 5,110,000
• 3.450
• 90,000
• 0.029
• 1,360,000
• 0.027

• 05/03/2026
• 0.038
• 25,321.340
• 3,220,000
• 3,840,000
• 2.590
• 1,930,000
• 0.035

• 04/03/2026
• 0.050
• 25,249.480
• 2,710,000
• 1,910,000
• 1.290
• 900,000
• 0.054
• 1,200,000
• 0.057

• 03/03/2026
• 0.030
• 25,768.080
• 0
• 1,610,000
• 1.090

• 02/03/2026
• 0.025
• 26,059.850
• 20,000
• 1,610,000
• 1.090
• 20,000
• 0.018

• 27/02/2026
• 0.015
• 26,630.540
• 110,000
• 1,630,000
• 1.100
• 10,000
• 0.015

• 26/02/2026
• 0.017
• 26,381.020
• 100,000
• 1,620,000
• 1.090

• 25/02/2026
• 0.017
• 26,765.720
• 0
• 1,620,000
• 1.090

• 24/02/2026
• 0.018
• 26,590.320
• 20,000
• 1,620,000
• 1.090
• 20,000
• 0.018

• 23/02/2026
• 0.018
• 27,081.910
• 0
• 1,640,000
• 1.110

• 20/02/2026
• 0.025
• 26,413.350
• 580,000
• 1,640,000
• 1.110
• 560,000
• 0.022

• 16/02/2026
• 0.024
• 26,705.940
• 560,000
• 2,200,000
• 1.490
• 560,000
• 0.026

• 13/02/2026
• 0.025
• 26,567.120
• 2,800,000
• 1,640,000
• 1.110
• 2,040,000
• 0.024
• 560,000
• 0.022

• 12/02/2026
• 0.020
• 27,032.540
• 10,000
• 3,120,000
• 2.110
• 10,000
• 0.020

• 11/02/2026
• 0.018
• 27,266.380
• 20,000
• 3,110,000
• 2.100

• 10/02/2026
• 0.020
• 27,183.150
• 2,460,000
• 3,110,000
• 2.100
• 1,220,000
• 0.020
• 1,240,000
• 0.021

• 09/02/2026
• 0.024
• 27,027.160
• 1,920,000
• 3,090,000
• 2.090
• 770,000
• 0.024
• 100,000
• 0.023

• 06/02/2026
• 0.034
• 26,559.950
• 3,990,000
• 3,760,000
• 2.540
• 1,570,000
• 0.035
• 1,420,000
• 0.036

• 05/02/2026
• 0.029
• 26,885.240
• 13,350,000
• 3,910,000
• 2.640
• 5,660,000
• 0.034
• 7,690,000
• 0.034