• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.025
• 5,900.160
• 3,090,000
• 37,650,000
• 41.830
• 1,930,000
• 0.020
• 280,000
• 0.026

• 27/01/2026
• 0.014
• 5,754.720
• 2,550,000
• 39,300,000
• 43.670
• 1,890,000
• 0.014
• 100,000
• 0.015

• 26/01/2026
• 0.016
• 5,725.990
• 0
• 41,090,000
• 45.660

• 23/01/2026
• 0.017
• 5,798.010
• 520,000
• 41,090,000
• 45.660
• 100,000
• 0.017

• 22/01/2026
• 0.018
• 5,762.440
• 50,000
• 41,190,000
• 45.770
• 50,000
• 0.018

• 21/01/2026
• 0.018
• 5,746.300
• 40,000
• 41,140,000
• 45.710
• 40,000
• 0.016

• 20/01/2026
• 0.016
• 5,683.440
• 1,100,000
• 41,100,000
• 45.670
• 800,000
• 0.016

• 19/01/2026
• 0.018
• 5,749.980
• 5,780,000
• 41,900,000
• 46.560
• 3,540,000
• 0.018
• 2,240,000
• 0.019

• 16/01/2026
• 0.023
• 5,822.180
• 100,000
• 43,200,000
• 48.000
• 100,000
• 0.023

• 15/01/2026
• 0.027
• 5,828.350
• 3,510,000
• 43,300,000
• 48.110
• 700,000
• 0.028
• 2,810,000
• 0.027

• 14/01/2026
• 0.032
• 5,908.260
• 2,620,000
• 41,190,000
• 45.770
• 2,160,000
• 0.033
• 430,000
• 0.030

• 13/01/2026
• 0.029
• 5,869.790
• 7,120,000
• 42,920,000
• 47.690
• 3,830,000
• 0.033
• 3,270,000
• 0.032

• 12/01/2026
• 0.028
• 5,863.200
• 2,120,000
• 43,480,000
• 48.310
• 2,020,000
• 0.026
• 60,000
• 0.027

• 09/01/2026
• 0.019
• 5,687.140
• 1,360,000
• 45,440,000
• 50.490
• 600,000
• 0.021
• 760,000
• 0.020

• 08/01/2026
• 0.020
• 5,678.340
• 2,440,000
• 45,280,000
• 50.310
• 1,020,000
• 0.020
• 1,420,000
• 0.020

• 07/01/2026
• 0.023
• 5,738.520
• 4,910,000
• 44,880,000
• 49.870
• 390,000
• 0.023
• 4,460,000
• 0.024

• 06/01/2026
• 0.029
• 5,825.260
• 5,570,000
• 40,810,000
• 45.340
• 2,810,000
• 0.030
• 2,750,000
• 0.031

• 05/01/2026
• 0.024
• 5,741.630
• 680,000
• 40,870,000
• 45.410
• 680,000
• 0.025

• 02/01/2026
• 0.026
• 5,736.440
• 3,580,000
• 40,190,000
• 44.660
• 3,100,000
• 0.024
• 480,000
• 0.024

• 31/12/2025
• 0.016
• 5,515.980
• 0
• 42,810,000
• 47.570