• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.550
• 68.550
• 0
• 30,196,000
• 60.392

• 16/05/2024
• 0.660
• 70.100
• 0
• 30,196,000
• 60.392

• 14/05/2024
• 0.560
• 68.950
• 0
• 30,196,000
• 60.392

• 13/05/2024
• 0.485
• 68.100
• 0
• 30,196,000
• 60.392

• 10/05/2024
• 0.490
• 68.000
• 0
• 30,196,000
• 60.392

• 09/05/2024
• 0.490
• 67.700
• 116,000
• 30,196,000
• 60.392

• 08/05/2024
• 0.465
• 67.926
• 0
• 30,196,000
• 60.392

• 07/05/2024
• 0.405
• 67.276
• 24,000
• 30,196,000
• 60.392

• 06/05/2024
• 0.360
• 66.776
• 216,000
• 30,196,000
• 60.392

• 03/05/2024
• 0.365
• 66.926
• 0
• 30,196,000
• 60.392

• 02/05/2024
• 0.365
• 66.826
• 0
• 30,196,000
• 60.392

• 30/04/2024
• 0.220
• 64.576
• 3,956,000
• 30,196,000
• 60.392
• 264,000
• 0.153

• 29/04/2024
• 0.156
• 63.126
• 556,000
• 29,932,000
• 59.864
• 256,000
• 0.155

• 26/04/2024
• 0.130
• 62.526
• 1,108,000
• 29,676,000
• 59.352

• 25/04/2024
• 0.122
• 62.326
• 1,560,000
• 29,676,000
• 59.352

• 24/04/2024
• 0.122
• 62.276
• 5,824,000
• 29,676,000
• 59.352
• 1,836,000
• 0.131

• 23/04/2024
• 0.118
• 61.826
• 1,484,000
• 27,840,000
• 55.680

• 22/04/2024
• 0.076
• 60.976
• 3,860,000
• 27,840,000
• 55.680
• 1,584,000
• 0.078

• 19/04/2024
• 0.041
• 59.426
• 1,600,000
• 26,256,000
• 52.512
• 1,160,000
• 0.038

• 18/04/2024
• 0.065
• 60.226
• 1,140,000
• 25,096,000
• 50.192
• 700,000
• 0.058