• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.088
• 25,757.290
• 6,240,000
• 8,490,000
• 2.830
• 410,000
• 0.095
• 5,070,000
• 0.101

• 05/03/2026
• 0.117
• 25,321.340
• 9,610,000
• 3,830,000
• 1.277
• 3,990,000
• 0.104
• 5,460,000
• 0.104

• 04/03/2026
• 0.130
• 25,249.480
• 12,110,000
• 2,360,000
• 0.787
• 6,670,000
• 0.135
• 5,160,000
• 0.137

• 03/03/2026
• 0.092
• 25,768.080
• 18,200,000
• 3,870,000
• 1.290
• 9,650,000
• 0.084
• 8,490,000
• 0.074

• 02/03/2026
• 0.076
• 26,059.850
• 27,450,000
• 5,030,000
• 1.677
• 22,430,000
• 0.067
• 2,280,000
• 0.068

• 27/02/2026
• 0.044
• 26,630.540
• 22,950,000
• 25,180,000
• 8.393
• 2,150,000
• 0.046
• 20,790,000
• 0.048

• 26/02/2026
• 0.057
• 26,381.020
• 63,510,000
• 6,540,000
• 2.180
• 39,890,000
• 0.052
• 23,590,000
• 0.046

• 25/02/2026
• 0.046
• 26,765.720
• 14,780,000
• 22,840,000
• 7.613
• 300,000
• 0.050
• 14,270,000
• 0.048

• 24/02/2026
• 0.055
• 26,590.320
• 44,330,000
• 8,870,000
• 2.957
• 42,250,000
• 0.056
• 1,880,000
• 0.055

• 23/02/2026
• 0.042
• 27,081.910
• 39,740,000
• 49,240,000
• 16.413
• 5,360,000
• 0.041
• 33,540,000
• 0.042

• 20/02/2026
• 0.066
• 26,413.350
• 4,090,000
• 21,060,000
• 7.020
• 1,930,000
• 0.064
• 660,000
• 0.060

• 16/02/2026
• 0.059
• 26,705.940
• 2,800,000
• 22,330,000
• 7.443
• 1,250,000
• 0.065

• 13/02/2026
• 0.065
• 26,567.120
• 28,780,000
• 23,580,000
• 7.860
• 25,370,000
• 0.063
• 300,000
• 0.056

• 12/02/2026
• 0.046
• 27,032.540
• 5,530,000
• 48,650,000
• 16.217
• 5,350,000
• 0.046

• 11/02/2026
• 0.042
• 27,266.380
• 14,050,000
• 54,000,000
• 18.000
• 2,080,000
• 0.041
• 11,270,000
• 0.042

• 10/02/2026
• 0.047
• 27,183.150
• 33,370,000
• 44,810,000
• 14.937
• 8,790,000
• 0.046
• 22,840,000
• 0.045

• 09/02/2026
• 0.055
• 27,027.160
• 51,340,000
• 30,760,000
• 10.253
• 19,600,000
• 0.055
• 28,330,000
• 0.054

• 06/02/2026
• 0.077
• 26,559.950
• 44,300,000
• 22,030,000
• 7.343
• 22,810,000
• 0.079
• 19,270,000
• 0.078

• 05/02/2026
• 0.065
• 26,885.240
• 374,790,000
• 25,570,000
• 8.523
• 184,480,000
• 0.075
• 189,490,000
• 0.074

• 04/02/2026
• 0.065
• 26,847.320
• 1,534,180,000
• 20,560,000
• 6.853
• 764,970,000
• 0.065
• 760,500,000
• 0.065