• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.074
• 26,629.960
• 3,170,000
• 26,460,000
• 8.820
• 2,140,000
• 0.072
• 1,030,000
• 0.070

• 21/01/2026
• 0.076
• 26,585.060
• 6,410,000
• 27,570,000
• 9.190
• 3,450,000
• 0.080
• 2,840,000
• 0.078

• 20/01/2026
• 0.081
• 26,487.510
• 10,510,000
• 28,180,000
• 9.393
• 4,520,000
• 0.080
• 5,640,000
• 0.081

• 19/01/2026
• 0.079
• 26,563.900
• 3,710,000
• 27,060,000
• 9.020
• 2,080,000
• 0.078
• 810,000
• 0.078

• 16/01/2026
• 0.073
• 26,844.960
• 5,390,000
• 28,330,000
• 9.443
• 3,300,000
• 0.071
• 1,800,000
• 0.066

• 15/01/2026
• 0.069
• 26,923.620
• 13,080,000
• 29,830,000
• 9.943
• 6,350,000
• 0.066
• 5,670,000
• 0.064

• 14/01/2026
• 0.069
• 26,999.810
• 14,070,000
• 30,510,000
• 10.170
• 6,040,000
• 0.070
• 8,010,000
• 0.068

• 13/01/2026
• 0.073
• 26,848.470
• 8,870,000
• 28,540,000
• 9.513
• 3,170,000
• 0.070
• 5,450,000
• 0.067

• 12/01/2026
• 0.082
• 26,608.480
• 16,700,000
• 26,260,000
• 8.753
• 6,720,000
• 0.083
• 9,280,000
• 0.087

• 09/01/2026
• 0.099
• 26,231.790
• 4,500,000
• 23,700,000
• 7.900
• 1,230,000
• 0.100
• 2,840,000
• 0.099

• 08/01/2026
• 0.106
• 26,149.310
• 18,030,000
• 22,090,000
• 7.363
• 11,110,000
• 0.105
• 4,420,000
• 0.103

• 07/01/2026
• 0.091
• 26,458.950
• 10,240,000
• 28,780,000
• 9.593
• 7,520,000
• 0.086
• 980,000
• 0.089

• 06/01/2026
• 0.081
• 26,710.450
• 25,710,000
• 35,320,000
• 11.773
• 6,600,000
• 0.078
• 13,810,000
• 0.078

• 05/01/2026
• 0.094
• 26,347.240
• 13,850,000
• 28,110,000
• 9.370
• 5,380,000
• 0.093
• 7,870,000
• 0.093

• 02/01/2026
• 0.096
• 26,338.470
• 42,290,000
• 25,620,000
• 8.540
• 7,880,000
• 0.102
• 29,060,000
• 0.101

• 31/12/2025
• 0.133
• 25,630.540
• 10,590,000
• 4,440,000
• 1.480
• 7,450,000
• 0.129
• 2,590,000
• 0.128

• 30/12/2025
• 0.118
• 25,854.600
• 23,830,000
• 9,300,000
• 3.100
• 9,090,000
• 0.120
• 13,440,000
• 0.119

• 29/12/2025
• 0.129
• 25,635.230
• 18,520,000
• 4,950,000
• 1.650
• 10,180,000
• 0.117
• 5,420,000
• 0.111

• 24/12/2025
• 0.120
• 25,818.930
• 7,340,000
• 9,710,000
• 3.237
• 2,330,000
• 0.120
• 4,610,000
• 0.119

• 23/12/2025
• 0.124
• 25,774.140
• 12,800,000
• 7,430,000
• 2.477
• 5,850,000
• 0.122
• 6,930,000
• 0.118