- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時海撈摩利四七購A
- 0.109-0.001 (-0.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.109
- 20.100
- 1,200,000
- 13/05/2024
- 0.110
- 20.050
- 3,350,000
- 12,250,000
- 18.015
- 1,710,000
- 0.102
- 1,640,000
- 0.102
- 10/05/2024
- 0.104
- 19.900
- 6,740,000
- 12,320,000
- 18.118
- 3,990,000
- 0.099
- 2,750,000
- 0.099
- 09/05/2024
- 0.076
- 18.980
- 1,300,000
- 13,560,000
- 19.941
- 650,000
- 0.074
- 650,000
- 0.074
- 08/05/2024
- 0.069
- 18.720
- 2,100,000
- 13,560,000
- 19.941
- 1,050,000
- 0.075
- 1,050,000
- 0.076
- 07/05/2024
- 0.076
- 18.860
- 300,000
- 13,560,000
- 19.941
- 150,000
- 0.079
- 150,000
- 0.080
- 06/05/2024
- 0.089
- 19.300
- 1,790,000
- 13,560,000
- 19.941
- 850,000
- 0.081
- 940,000
- 0.078
- 03/05/2024
- 0.085
- 19.100
- 1,870,000
- 13,470,000
- 19.809
- 1,210,000
- 0.089
- 650,000
- 0.085
- 02/05/2024
- 0.088
- 19.140
- 3,520,000
- 14,030,000
- 20.632
- 1,980,000
- 0.081
- 1,540,000
- 0.084
- 30/04/2024
- 0.057
- 17.880
- 400,000
- 14,470,000
- 21.279
- 200,000
- 0.062
- 200,000
- 0.063
- 29/04/2024
- 0.059
- 17.920
- 1,220,000
- 14,470,000
- 21.279
- 610,000
- 0.068
- 610,000
- 0.064
- 26/04/2024
- 0.061
- 17.980
- 2,600,000
- 14,470,000
- 21.279
- 2,600,000
- 0.054
- 25/04/2024
- 0.038
- 16.880
- 0
- 17,070,000
- 25.103
- 24/04/2024
- 0.035
- 16.640
- 1,830,000
- 17,070,000
- 25.103
- 530,000
- 0.032
- 1,300,000
- 0.033
- 23/04/2024
- 0.035
- 16.640
- 30,000
- 16,300,000
- 23.971
- 20,000
- 0.033
- 10,000
- 0.031
- 22/04/2024
- 0.028
- 16.020
- 20,000
- 16,310,000
- 23.985
- 20,000
- 0.032
- 19/04/2024
- 0.027
- 15.960
- 4,970,000
- 16,330,000
- 24.015
- 150,000
- 0.025
- 4,820,000
- 0.027
- 18/04/2024
- 0.039
- 16.660
- 10,000
- 11,660,000
- 17.147
- 10,000
- 0.040
- 17/04/2024
- 0.036
- 16.460
- 10,000
- 11,670,000
- 17.162
- 10,000
- 0.034
- 16/04/2024
- 0.035
- 16.400
- 1,550,000
- 11,660,000
- 17.147
- 490,000
- 0.036
- 1,060,000
- 0.038