- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時平安摩利四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.010
- 41.100
- 0
- 4,305,000
- 6.331
- 10/05/2024
- 0.010
- 41.250
- 0
- 4,305,000
- 6.331
- 09/05/2024
- 0.010
- 39.000
- 0
- 4,305,000
- 6.331
- 08/05/2024
- 0.010
- 38.100
- 0
- 4,305,000
- 6.331
- 07/05/2024
- 0.010
- 39.600
- 0
- 4,305,000
- 6.331
- 06/05/2024
- 0.013
- 39.150
- 5,000
- 4,305,000
- 6.331
- 03/05/2024
- 0.014
- 39.550
- 6,125,000
- 4,305,000
- 6.331
- 1,400,000
- 0.012
- 415,000
- 0.018
- 02/05/2024
- 0.010
- 38.000
- 0
- 5,290,000
- 7.779
- 30/04/2024
- 0.010
- 35.950
- 0
- 5,290,000
- 7.779
- 29/04/2024
- 0.010
- 36.600
- 0
- 5,290,000
- 7.779
- 26/04/2024
- 0.010
- 35.800
- 0
- 5,290,000
- 7.779
- 25/04/2024
- 0.010
- 35.250
- 0
- 5,290,000
- 7.779
- 24/04/2024
- 0.010
- 34.400
- 0
- 5,290,000
- 7.779
- 23/04/2024
- 0.010
- 33.000
- 0
- 5,290,000
- 7.779
- 22/04/2024
- 0.010
- 32.050
- 0
- 5,290,000
- 7.779
- 19/04/2024
- 0.010
- 31.150
- 0
- 5,290,000
- 7.779
- 18/04/2024
- 0.010
- 31.400
- 0
- 5,290,000
- 7.779
- 17/04/2024
- 0.010
- 30.150
- 0
- 5,290,000
- 7.779
- 16/04/2024
- 0.010
- 29.900
- 0
- 5,290,000
- 7.779
- 15/04/2024
- 0.010
- 30.350
- 0
- 5,290,000
- 7.779