• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2024
• 0.012
• 17.320
• 2,297,000

• 29/04/2024
• 0.013
• 17.420
• 25,177,000
• 17,003,000
• 28.340
• 12,603,000
• 0.011
• 9,701,000
• 0.011

• 26/04/2024
• 0.014
• 17.360
• 16,281,000
• 19,905,000
• 33.170
• 3,264,000
• 0.016
• 11,510,000
• 0.016

• 25/04/2024
• 0.025
• 16.600
• 7,080,000
• 11,659,000
• 19.430
• 3,316,000
• 0.026
• 3,664,000
• 0.026

• 24/04/2024
• 0.026
• 16.660
• 10,710,000
• 11,311,000
• 18.850
• 3,791,000
• 0.029
• 5,733,000
• 0.028

• 23/04/2024
• 0.037
• 16.180
• 11,552,000
• 9,369,000
• 15.620
• 5,027,000
• 0.039
• 4,434,000
• 0.040

• 22/04/2024
• 0.047
• 15.820
• 16,686,000
• 9,962,000
• 16.600
• 5,988,000
• 0.050
• 8,852,000
• 0.048

• 19/04/2024
• 0.052
• 15.800
• 28,419,000
• 7,098,000
• 11.830
• 13,979,000
• 0.056
• 10,770,000
• 0.058

• 18/04/2024
• 0.038
• 16.380
• 8,118,000
• 10,307,000
• 17.180
• 3,309,000
• 0.041
• 4,809,000
• 0.040

• 17/04/2024
• 0.039
• 16.280
• 2,599,000
• 8,807,000
• 14.680
• 827,000
• 0.042
• 1,219,000
• 0.042

• 16/04/2024
• 0.050
• 15.920
• 16,590,000
• 8,415,000
• 14.030
• 7,711,000
• 0.045
• 6,258,000
• 0.046

• 15/04/2024
• 0.037
• 16.520
• 7,606,000
• 9,868,000
• 16.450
• 5,047,000
• 0.037
• 1,959,000
• 0.036

• 12/04/2024
• 0.036
• 16.500
• 15,642,000
• 12,956,000
• 21.590
• 5,479,000
• 0.035
• 9,123,000
• 0.034

• 11/04/2024
• 0.046
• 16.080
• 4,966,000
• 9,312,000
• 15.520
• 2,048,000
• 0.051
• 1,776,000
• 0.053

• 10/04/2024
• 0.051
• 16.000
• 9,952,000
• 9,584,000
• 15.970
• 3,742,000
• 0.051
• 4,985,000
• 0.049

• 09/04/2024
• 0.055
• 15.980
• 9,610,000
• 8,341,000
• 13.900
• 1,913,000
• 0.056
• 5,682,000
• 0.057

• 08/04/2024
• 0.075
• 15.500
• 18,278,000
• 4,572,000
• 7.620
• 8,901,000
• 0.081
• 8,398,000
• 0.079

• 05/04/2024
• 0.080
• 15.540
• 7,595,000
• 5,075,000
• 8.460
• 1,834,000
• 0.090
• 4,283,000
• 0.084

• 03/04/2024
• 0.082
• 15.560
• 12,242,000
• 2,626,000
• 4.380
• 5,729,000
• 0.075
• 5,361,000
• 0.075

• 02/04/2024
• 0.063
• 16.280
• 180,317,000
• 2,994,000
• 4.990
• 89,011,000
• 0.055
• 90,089,000
• 0.055