• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.024
• 25,500.580
• 2,430,000
• 20,770,000
• 19.055
• 500,000
• 0.022

• 18/03/2026
• 0.014
• 26,025.420
• 0
• 21,270,000
• 19.514

• 17/03/2026
• 0.014
• 25,868.540
• 850,000
• 21,270,000
• 19.514
• 320,000
• 0.014

• 16/03/2026
• 0.020
• 25,834.020
• 410,000
• 21,590,000
• 19.807

• 13/03/2026
• 0.039
• 25,465.600
• 340,000
• 21,590,000
• 19.807
• 10,000
• 0.039

• 12/03/2026
• 0.031
• 25,716.760
• 1,410,000
• 21,600,000
• 19.817
• 170,000
• 0.031

• 11/03/2026
• 0.027
• 25,898.760
• 1,140,000
• 21,770,000
• 19.972

• 10/03/2026
• 0.032
• 25,959.900
• 220,000
• 21,770,000
• 19.972

• 09/03/2026
• 0.063
• 25,408.460
• 220,000
• 21,770,000
• 19.972

• 06/03/2026
• 0.045
• 25,757.290
• 100,000
• 21,770,000
• 19.972

• 05/03/2026
• 0.060
• 25,321.340
• 210,000
• 21,770,000
• 19.972
• 90,000
• 0.052

• 04/03/2026
• 0.073
• 25,249.480
• 2,780,000
• 21,860,000
• 20.055
• 1,000,000
• 0.077

• 03/03/2026
• 0.045
• 25,768.080
• 610,000
• 22,860,000
• 20.972

• 02/03/2026
• 0.036
• 26,059.850
• 1,460,000
• 22,860,000
• 20.972

• 27/02/2026
• 0.020
• 26,630.540
• 0
• 22,860,000
• 20.972

• 26/02/2026
• 0.024
• 26,381.020
• 960,000
• 22,860,000
• 20.972

• 25/02/2026
• 0.021
• 26,765.720
• 5,040,000
• 22,860,000
• 20.972

• 24/02/2026
• 0.026
• 26,590.320
• 4,770,000
• 22,860,000
• 20.972
• 4,770,000
• 0.026

• 23/02/2026
• 0.020
• 27,081.910
• 0
• 27,630,000
• 25.349

• 20/02/2026
• 0.032
• 26,413.350
• 3,100,000
• 27,630,000
• 25.349
• 1,320,000
• 0.029