• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.048
• 26,585.060
• 3,320,000
• 9,020,000
• 8.275
• 1,850,000
• 0.051
• 1,470,000
• 0.051

• 20/01/2026
• 0.050
• 26,487.510
• 2,060,000
• 9,400,000
• 8.624
• 1,030,000
• 0.052
• 990,000
• 0.051

• 19/01/2026
• 0.050
• 26,563.900
• 2,570,000
• 9,440,000
• 8.661
• 1,630,000
• 0.048
• 940,000
• 0.050

• 16/01/2026
• 0.046
• 26,844.960
• 13,280,000
• 10,130,000
• 9.294
• 7,850,000
• 0.044
• 5,430,000
• 0.042

• 15/01/2026
• 0.045
• 26,923.620
• 1,170,000
• 12,550,000
• 11.514
• 980,000
• 0.046
• 70,000
• 0.044

• 14/01/2026
• 0.042
• 26,999.810
• 53,370,000
• 13,460,000
• 12.349
• 24,750,000
• 0.041
• 27,250,000
• 0.040

• 13/01/2026
• 0.044
• 26,848.470
• 27,950,000
• 10,960,000
• 10.055
• 13,590,000
• 0.040
• 13,490,000
• 0.039

• 12/01/2026
• 0.048
• 26,608.480
• 17,400,000
• 11,060,000
• 10.147
• 6,000,000
• 0.051
• 10,480,000
• 0.055

• 09/01/2026
• 0.063
• 26,231.790
• 1,930,000
• 6,580,000
• 6.037
• 820,000
• 0.063
• 1,010,000
• 0.062

• 08/01/2026
• 0.065
• 26,149.310
• 11,160,000
• 6,390,000
• 5.862
• 6,650,000
• 0.066
• 4,140,000
• 0.068

• 07/01/2026
• 0.055
• 26,458.950
• 10,340,000
• 8,900,000
• 8.165
• 5,650,000
• 0.055
• 4,060,000
• 0.053

• 06/01/2026
• 0.048
• 26,710.450
• 30,400,000
• 10,490,000
• 9.624
• 15,760,000
• 0.046
• 14,050,000
• 0.046

• 05/01/2026
• 0.057
• 26,347.240
• 12,560,000
• 12,200,000
• 11.193
• 5,010,000
• 0.056
• 7,110,000
• 0.056

• 02/01/2026
• 0.059
• 26,338.470
• 26,970,000
• 10,100,000
• 9.266
• 10,700,000
• 0.063
• 14,330,000
• 0.065

• 31/12/2025
• 0.085
• 25,630.540
• 9,230,000
• 6,470,000
• 5.936
• 4,160,000
• 0.082
• 3,750,000
• 0.081

• 30/12/2025
• 0.075
• 25,854.600
• 29,970,000
• 6,880,000
• 6.312
• 14,160,000
• 0.076
• 15,190,000
• 0.076

• 29/12/2025
• 0.083
• 25,635.230
• 9,050,000
• 5,850,000
• 5.367
• 5,230,000
• 0.072
• 3,500,000
• 0.069

• 24/12/2025
• 0.074
• 25,818.930
• 12,130,000
• 7,580,000
• 6.954
• 5,310,000
• 0.072
• 6,780,000
• 0.074

• 23/12/2025
• 0.079
• 25,774.140
• 26,570,000
• 6,110,000
• 5.606
• 14,020,000
• 0.075
• 11,950,000
• 0.076

• 22/12/2025
• 0.079
• 25,801.770
• 10,410,000
• 8,180,000
• 7.505
• 3,080,000
• 0.081
• 7,220,000
• 0.081