• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.045
• 25,757.290
• 100,000
• 21,770,000
• 19.972

• 05/03/2026
• 0.060
• 25,321.340
• 210,000
• 21,770,000
• 19.972
• 90,000
• 0.052

• 04/03/2026
• 0.073
• 25,249.480
• 2,780,000
• 21,860,000
• 20.055
• 1,000,000
• 0.077

• 03/03/2026
• 0.045
• 25,768.080
• 610,000
• 22,860,000
• 20.972

• 02/03/2026
• 0.036
• 26,059.850
• 1,460,000
• 22,860,000
• 20.972

• 27/02/2026
• 0.020
• 26,630.540
• 0
• 22,860,000
• 20.972

• 26/02/2026
• 0.024
• 26,381.020
• 960,000
• 22,860,000
• 20.972

• 25/02/2026
• 0.021
• 26,765.720
• 5,040,000
• 22,860,000
• 20.972

• 24/02/2026
• 0.026
• 26,590.320
• 4,770,000
• 22,860,000
• 20.972
• 4,770,000
• 0.026

• 23/02/2026
• 0.020
• 27,081.910
• 0
• 27,630,000
• 25.349

• 20/02/2026
• 0.032
• 26,413.350
• 3,100,000
• 27,630,000
• 25.349
• 1,320,000
• 0.029

• 16/02/2026
• 0.031
• 26,705.940
• 280,000
• 28,950,000
• 26.560

• 13/02/2026
• 0.035
• 26,567.120
• 22,800,000
• 28,950,000
• 26.560
• 10,000
• 0.030
• 17,210,000
• 0.029

• 12/02/2026
• 0.024
• 27,032.540
• 26,700,000
• 11,750,000
• 10.780
• 11,850,000
• 0.024
• 13,170,000
• 0.023

• 11/02/2026
• 0.022
• 27,266.380
• 28,760,000
• 10,430,000
• 9.569
• 13,730,000
• 0.023
• 14,780,000
• 0.023

• 10/02/2026
• 0.027
• 27,183.150
• 24,710,000
• 9,380,000
• 8.606
• 12,200,000
• 0.026
• 12,480,000
• 0.026

• 09/02/2026
• 0.032
• 27,027.160
• 1,750,000
• 9,100,000
• 8.349
• 400,000
• 0.031
• 1,350,000
• 0.032

• 06/02/2026
• 0.043
• 26,559.950
• 4,820,000
• 8,150,000
• 7.477
• 4,210,000
• 0.042

• 05/02/2026
• 0.036
• 26,885.240
• 13,230,000
• 12,360,000
• 11.339
• 6,710,000
• 0.043

• 04/02/2026
• 0.034
• 26,847.320
• 16,460,000
• 19,070,000
• 17.495
• 4,800,000
• 0.038
• 11,220,000
• 0.035