- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時小鵬瑞銀四九購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.012
- 30.850
- 0
- 12,000,000
- 12.000
- 13/05/2024
- 0.012
- 30.750
- 0
- 12,000,000
- 12.000
- 10/05/2024
- 0.012
- 31.950
- 0
- 12,000,000
- 12.000
- 09/05/2024
- 0.012
- 32.000
- 0
- 12,000,000
- 12.000
- 08/05/2024
- 0.012
- 32.250
- 0
- 12,000,000
- 12.000
- 07/05/2024
- 0.012
- 34.350
- 0
- 12,000,000
- 12.000
- 06/05/2024
- 0.012
- 34.650
- 0
- 12,000,000
- 12.000
- 03/05/2024
- 0.012
- 35.800
- 500,000
- 12,000,000
- 12.000
- 500,000
- 0.012
- 02/05/2024
- 0.011
- 34.150
- 0
- 11,500,000
- 11.500
- 30/04/2024
- 0.011
- 31.550
- 0
- 11,500,000
- 11.500
- 29/04/2024
- 0.011
- 30.750
- 0
- 11,500,000
- 11.500
- 26/04/2024
- 0.011
- 30.300
- 0
- 11,500,000
- 11.500
- 25/04/2024
- 0.011
- 27.850
- 0
- 11,500,000
- 11.500
- 24/04/2024
- 0.011
- 28.500
- 0
- 11,500,000
- 11.500
- 23/04/2024
- 0.011
- 27.450
- 0
- 11,500,000
- 11.500
- 22/04/2024
- 0.011
- 26.500
- 0
- 11,500,000
- 11.500
- 19/04/2024
- 0.011
- 27.000
- 0
- 11,500,000
- 11.500
- 18/04/2024
- 0.011
- 29.150
- 0
- 11,500,000
- 11.500
- 17/04/2024
- 0.011
- 28.250
- 0
- 11,500,000
- 11.500
- 16/04/2024
- 0.011
- 27.650
- 0
- 11,500,000
- 11.500