- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中企摩通四乙購A
- 0.1050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.105
- 6,269.760
- 0
- 100,000
- 0.125
- 25/04/2024
- 0.083
- 6,120.370
- 0
- 100,000
- 0.125
- 24/04/2024
- 0.082
- 6,100.220
- 0
- 100,000
- 0.125
- 23/04/2024
- 0.067
- 5,954.620
- 0
- 100,000
- 0.125
- 22/04/2024
- 0.056
- 5,831.260
- 0
- 100,000
- 0.125
- 19/04/2024
- 0.050
- 5,746.610
- 9,150,000
- 100,000
- 0.125
- 6,000,000
- 0.051
- 3,000,000
- 0.049
- 18/04/2024
- 0.056
- 5,803.860
- 0
- 3,100,000
- 3.875
- 17/04/2024
- 0.053
- 5,749.690
- 0
- 3,100,000
- 3.875
- 16/04/2024
- 0.055
- 5,743.780
- 0
- 3,100,000
- 3.875
- 15/04/2024
- 0.063
- 5,856.440
- 1,000,000
- 3,100,000
- 3.875
- 1,000,000
- 0.060
- 12/04/2024
- 0.066
- 5,879.580
- 2,000,000
- 2,100,000
- 2.625
- 2,000,000
- 0.072
- 11/04/2024
- 0.078
- 6,003.970
- 0
- 100,000
- 0.125
- 10/04/2024
- 0.078
- 6,016.830
- 0
- 100,000
- 0.125
- 09/04/2024
- 0.067
- 5,895.320
- 0
- 100,000
- 0.125
- 08/04/2024
- 0.067
- 5,868.970
- 0
- 100,000
- 0.125
- 05/04/2024
- 0.067
- 5,863.570
- 0
- 100,000
- 0.125
- 03/04/2024
- 0.070
- 5,874.990
- 0
- 100,000
- 0.125
- 02/04/2024
- 0.078
- 5,960.720
- 0
- 100,000
- 0.125
- 28/03/2024
- 0.065
- 5,810.790
- 0
- 100,000
- 0.125
- 27/03/2024
- 0.060
- 5,728.130
- 0
- 100,000
- 0.125