• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.065
• 169.900
• 88,860,000
• 1,560,000
• 1.560
• 44,090,000
• 0.073
• 43,950,000
• 0.073

• 26/01/2026
• 0.079
• 165.200
• 43,210,000
• 1,700,000
• 1.700
• 20,300,000
• 0.080
• 20,490,000
• 0.080

• 23/01/2026
• 0.071
• 168.500
• 69,600,000
• 1,510,000
• 1.510
• 33,940,000
• 0.068
• 34,050,000
• 0.068

• 22/01/2026
• 0.085
• 164.800
• 18,690,000
• 1,400,000
• 1.400
• 8,530,000
• 0.085
• 7,850,000
• 0.085

• 21/01/2026
• 0.087
• 163.200
• 24,030,000
• 2,080,000
• 2.080
• 9,860,000
• 0.097
• 9,800,000
• 0.095

• 20/01/2026
• 0.103
• 159.700
• 13,970,000
• 2,140,000
• 2.140
• 5,510,000
• 0.101
• 5,810,000
• 0.100

• 19/01/2026
• 0.100
• 160.400
• 39,700,000
• 1,840,000
• 1.840
• 18,090,000
• 0.099
• 17,840,000
• 0.099

• 16/01/2026
• 0.084
• 166.200
• 29,690,000
• 2,090,000
• 2.090
• 12,390,000
• 0.082
• 13,330,000
• 0.083

• 15/01/2026
• 0.088
• 164.600
• 129,720,000
• 1,150,000
• 1.150
• 61,690,000
• 0.090
• 59,270,000
• 0.090

• 14/01/2026
• 0.079
• 169.000
• 106,810,000
• 3,570,000
• 3.570
• 50,530,000
• 0.088
• 51,260,000
• 0.087

• 13/01/2026
• 0.113
• 159.900
• 151,330,000
• 2,840,000
• 2.840
• 73,760,000
• 0.114
• 75,480,000
• 0.114

• 12/01/2026
• 0.137
• 154.300
• 7,810,000
• 1,120,000
• 1.120
• 3,610,000
• 0.156
• 2,160,000
• 0.154

• 09/01/2026
• 0.179
• 146.500
• 7,900,000
• 2,570,000
• 2.570
• 3,990,000
• 0.173
• 3,200,000
• 0.163

• 08/01/2026
• 0.203
• 142.600
• 6,660,000
• 3,360,000
• 3.360
• 3,280,000
• 0.202
• 2,120,000
• 0.199

• 07/01/2026
• 0.188
• 145.900
• 2,990,000
• 4,520,000
• 4.520
• 460,000
• 0.189
• 310,000
• 0.184

• 06/01/2026
• 0.156
• 150.800
• 13,500,000
• 4,670,000
• 4.670
• 6,780,000
• 0.146
• 5,840,000
• 0.156

• 05/01/2026
• 0.142
• 152.800
• 4,330,000
• 5,610,000
• 5.610
• 270,000
• 0.148
• 3,620,000
• 0.145

• 02/01/2026
• 0.166
• 149.000
• 6,680,000
• 2,260,000
• 2.260
• 4,380,000
• 0.183
• 2,300,000
• 0.172

• 31/12/2025
• 0.203
• 142.800
• 3,880,000
• 4,340,000
• 4.340
• 3,880,000
• 0.203

• 30/12/2025
• 0.192
• 144.500
• 8,990,000
• 8,220,000
• 8.220
• 3,310,000
• 0.190
• 3,240,000
• 0.192