• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.050
• 16.770
• 3,165,000
• 180,000
• 0.257
• 1,555,000
• 0.051
• 1,560,000
• 0.051

• 19/01/2026
• 0.044
• 17.030
• 4,760,000
• 175,000
• 0.250
• 2,320,000
• 0.048
• 2,375,000
• 0.047

• 16/01/2026
• 0.044
• 17.130
• 2,665,000
• 120,000
• 0.171
• 1,280,000
• 0.039
• 1,280,000
• 0.037

• 15/01/2026
• 0.042
• 17.260
• 10,210,000
• 120,000
• 0.171
• 5,070,000
• 0.039
• 4,980,000
• 0.040

• 14/01/2026
• 0.051
• 17.000
• 3,240,000
• 210,000
• 0.300
• 1,485,000
• 0.045
• 1,575,000
• 0.045

• 13/01/2026
• 0.048
• 17.170
• 5,160,000
• 120,000
• 0.171
• 2,405,000
• 0.045
• 2,375,000
• 0.045

• 12/01/2026
• 0.057
• 16.920
• 13,425,000
• 150,000
• 0.214
• 6,670,000
• 0.066
• 6,655,000
• 0.066

• 09/01/2026
• 0.050
• 17.190
• 2,185,000
• 165,000
• 0.236
• 1,245,000
• 0.048
• 860,000
• 0.047

• 08/01/2026
• 0.047
• 17.390
• 5,590,000
• 550,000
• 0.786
• 2,515,000
• 0.052
• 2,685,000
• 0.053

• 07/01/2026
• 0.045
• 17.510
• 4,430,000
• 380,000
• 0.543
• 2,370,000
• 0.045
• 2,010,000
• 0.044

• 06/01/2026
• 0.036
• 17.830
• 6,085,000
• 740,000
• 1.057
• 2,430,000
• 0.038
• 2,740,000
• 0.039

• 05/01/2026
• 0.041
• 17.600
• 14,460,000
• 430,000
• 0.614
• 8,145,000
• 0.042
• 5,735,000
• 0.041

• 02/01/2026
• 0.031
• 18.200
• 7,545,000
• 2,840,000
• 4.057
• 2,930,000
• 0.032
• 3,935,000
• 0.032

• 31/12/2025
• 0.039
• 17.900
• 13,030,000
• 1,835,000
• 2.621
• 6,795,000
• 0.033
• 5,345,000
• 0.033

• 30/12/2025
• 0.038
• 18.020
• 6,115,000
• 3,285,000
• 4.693
• 2,090,000
• 0.043
• 3,785,000
• 0.042

• 29/12/2025
• 0.053
• 17.500
• 6,960,000
• 1,590,000
• 2.271
• 3,150,000
• 0.045
• 3,555,000
• 0.046

• 24/12/2025
• 0.077
• 16.920
• 3,300,000
• 1,185,000
• 1.693
• 1,600,000
• 0.076
• 1,700,000
• 0.075

• 23/12/2025
• 0.076
• 16.960
• 2,310,000
• 1,085,000
• 1.550
• 1,155,000
• 0.076
• 1,155,000
• 0.075

• 22/12/2025
• 0.080
• 16.930
• 3,010,000
• 1,085,000
• 1.550
• 1,515,000
• 0.078
• 1,495,000
• 0.076

• 19/12/2025
• 0.084
• 16.960
• 3,080,000
• 1,105,000
• 1.579
• 1,535,000
• 0.094
• 1,545,000
• 0.094