• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.144
• 155.200
• 730,000
• 15,665,000
• 15.670
• 730,000
• 0.142

• 26/01/2026
• 0.145
• 155.500
• 3,365,000
• 14,935,000
• 14.940
• 1,460,000
• 0.141
• 1,630,000
• 0.141

• 23/01/2026
• 0.177
• 160.500
• 9,790,000
• 14,765,000
• 14.770
• 3,125,000
• 0.174
• 4,090,000
• 0.169

• 22/01/2026
• 0.180
• 160.000
• 8,090,000
• 13,800,000
• 13.800
• 2,060,000
• 0.179
• 1,390,000
• 0.181

• 21/01/2026
• 0.145
• 153.700
• 5,035,000
• 14,470,000
• 14.470
• 1,715,000
• 0.141
• 1,105,000
• 0.144

• 20/01/2026
• 0.117
• 148.800
• 5,530,000
• 15,080,000
• 15.080
• 2,515,000
• 0.098
• 2,530,000
• 0.091

• 19/01/2026
• 0.111
• 147.400
• 2,635,000
• 15,065,000
• 15.070
• 1,300,000
• 0.119
• 975,000
• 0.114

• 16/01/2026
• 0.102
• 145.600
• 3,135,000
• 15,390,000
• 15.390
• 895,000
• 0.104
• 1,235,000
• 0.104

• 15/01/2026
• 0.111
• 146.200
• 9,580,000
• 15,050,000
• 15.050
• 2,605,000
• 0.109
• 6,385,000
• 0.113

• 14/01/2026
• 0.107
• 145.100
• 4,900,000
• 11,270,000
• 11.270
• 975,000
• 0.101
• 3,080,000
• 0.103

• 13/01/2026
• 0.096
• 142.400
• 2,240,000
• 9,165,000
• 9.160
• 1,060,000
• 0.105
• 970,000
• 0.103

• 12/01/2026
• 0.105
• 144.700
• 4,270,000
• 9,255,000
• 9.250
• 2,880,000
• 0.096
• 920,000
• 0.093

• 09/01/2026
• 0.074
• 137.400
• 6,025,000
• 11,215,000
• 11.210
• 1,085,000
• 0.076
• 4,460,000
• 0.078

• 08/01/2026
• 0.090
• 140.300
• 7,220,000
• 7,840,000
• 7.840
• 2,005,000
• 0.090
• 4,870,000
• 0.087

• 07/01/2026
• 0.112
• 145.100
• 5,790,000
• 4,975,000
• 4.980
• 3,455,000
• 0.112
• 2,015,000
• 0.112

• 06/01/2026
• 0.117
• 145.900
• 4,395,000
• 6,415,000
• 6.420
• 1,945,000
• 0.119
• 1,755,000
• 0.118

• 05/01/2026
• 0.105
• 143.400
• 9,265,000
• 6,605,000
• 6.600
• 8,300,000
• 0.110
• 690,000
• 0.107

• 02/01/2026
• 0.107
• 143.800
• 15,100,000
• 14,215,000
• 14.210
• 4,185,000
• 0.089
• 7,535,000
• 0.101

• 31/12/2025
• 0.061
• 131.500
• 10,875,000
• 10,865,000
• 10.870
• 2,035,000
• 0.061
• 8,650,000
• 0.060

• 30/12/2025
• 0.055
• 129.700
• 3,820,000
• 4,250,000
• 4.250
• 3,175,000
• 0.050
• 360,000
• 0.043