• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.048
• 169.900
• 5,130,000
• 176,340,000
• 88.170
• 310,000
• 0.044

• 26/01/2026
• 0.038
• 165.200
• 10,390,000
• 176,650,000
• 88.330
• 2,200,000
• 0.041

• 23/01/2026
• 0.049
• 168.500
• 30,910,000
• 178,850,000
• 89.420

• 22/01/2026
• 0.036
• 164.800
• 10,250,000
• 178,850,000
• 89.420

• 21/01/2026
• 0.035
• 163.200
• 9,350,000
• 178,850,000
• 89.420
• 2,010,000
• 0.033

• 20/01/2026
• 0.028
• 159.700
• 11,850,000
• 176,840,000
• 88.420

• 19/01/2026
• 0.032
• 160.400
• 28,000,000
• 176,840,000
• 88.420

• 16/01/2026
• 0.044
• 166.200
• 37,700,000
• 176,840,000
• 88.420
• 23,160,000
• 0.047

• 15/01/2026
• 0.048
• 164.600
• 22,250,000
• 200,000,000
• 100.000

• 14/01/2026
• 0.059
• 169.000
• 51,540,000
• 200,000,000
• 100.000
• 5,770,000
• 0.048
• 12,490,000
• 0.058

• 13/01/2026
• 0.035
• 159.900
• 100,180,000
• 193,280,000
• 96.640
• 7,000,000
• 0.034
• 31,420,000
• 0.039

• 12/01/2026
• 0.025
• 154.300
• 28,680,000
• 168,860,000
• 84.430
• 12,310,000
• 0.021

• 09/01/2026
• 0.012
• 146.500
• 6,390,000
• 156,550,000
• 78.270

• 08/01/2026
• 0.011
• 142.600
• 14,540,000
• 156,550,000
• 78.270

• 07/01/2026
• 0.015
• 145.900
• 12,410,000
• 156,550,000
• 78.270
• 3,250,000
• 0.015

• 06/01/2026
• 0.020
• 150.800
• 8,440,000
• 153,300,000
• 76.650

• 05/01/2026
• 0.022
• 152.800
• 9,760,000
• 153,300,000
• 76.650
• 4,270,000
• 0.025

• 02/01/2026
• 0.018
• 149.000
• 14,440,000
• 149,030,000
• 74.520
• 2,010,000
• 0.016

• 31/12/2025
• 0.012
• 142.800
• 1,470,000
• 147,020,000
• 73.510
• 1,000,000
• 0.013
• 100,000
• 0.013

• 30/12/2025
• 0.014
• 144.500
• 22,100,000
• 147,920,000
• 73.960
• 1,000,000
• 0.014
• 12,600,000
• 0.015