• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.034
• 150.900
• 21,970,000
• 128,690,000
• 64.340
• 9,170,000
• 0.041
• 12,200,000
• 0.042

• 08/12/2025
• 0.041
• 153.400
• 4,810,000
• 125,660,000
• 62.830
• 1,830,000
• 0.042
• 2,980,000
• 0.041

• 05/12/2025
• 0.045
• 155.000
• 4,290,000
• 124,510,000
• 62.260
• 850,000
• 0.045
• 3,410,000
• 0.046

• 04/12/2025
• 0.046
• 154.400
• 750,000
• 121,950,000
• 60.980
• 450,000
• 0.044
• 300,000
• 0.045

• 03/12/2025
• 0.045
• 153.600
• 16,410,000
• 122,100,000
• 61.050
• 12,550,000
• 0.048
• 3,070,000
• 0.047

• 02/12/2025
• 0.054
• 157.000
• 3,940,000
• 131,580,000
• 65.790
• 2,420,000
• 0.057
• 830,000
• 0.057

• 01/12/2025
• 0.050
• 154.900
• 12,680,000
• 133,170,000
• 66.590
• 6,780,000
• 0.052
• 4,510,000
• 0.053

• 28/11/2025
• 0.045
• 151.500
• 8,200,000
• 135,440,000
• 67.720
• 2,640,000
• 0.046
• 5,060,000
• 0.046

• 27/11/2025
• 0.044
• 150.600
• 34,670,000
• 133,020,000
• 66.510
• 13,140,000
• 0.050
• 16,950,000
• 0.048

• 26/11/2025
• 0.056
• 154.800
• 19,220,000
• 129,210,000
• 64.610
• 7,340,000
• 0.060
• 9,030,000
• 0.060

• 25/11/2025
• 0.071
• 157.800
• 35,210,000
• 127,520,000
• 63.760
• 15,900,000
• 0.068
• 12,890,000
• 0.071

• 24/11/2025
• 0.064
• 154.500
• 50,140,000
• 130,530,000
• 65.270
• 23,500,000
• 0.064
• 23,800,000
• 0.060

• 21/11/2025
• 0.048
• 147.600
• 30,400,000
• 130,230,000
• 65.110
• 8,590,000
• 0.050
• 13,140,000
• 0.051

• 20/11/2025
• 0.068
• 154.800
• 16,850,000
• 125,680,000
• 62.840
• 7,480,000
• 0.069
• 5,980,000
• 0.069

• 19/11/2025
• 0.074
• 156.400
• 8,800,000
• 127,180,000
• 63.590
• 4,480,000
• 0.072
• 2,180,000
• 0.073

• 18/11/2025
• 0.068
• 154.600
• 28,740,000
• 129,480,000
• 64.740
• 14,410,000
• 0.074
• 10,360,000
• 0.074

• 17/11/2025
• 0.071
• 154.900
• 24,510,000
• 133,530,000
• 66.770
• 7,640,000
• 0.071
• 11,100,000
• 0.069

• 14/11/2025
• 0.074
• 154.900
• 7,380,000
• 130,070,000
• 65.030
• 570,000
• 0.080
• 3,970,000
• 0.079

• 13/11/2025
• 0.092
• 162.000
• 50,550,000
• 126,670,000
• 63.330
• 18,630,000
• 0.085
• 19,410,000
• 0.086

• 12/11/2025
• 0.077
• 156.800
• 34,550,000
• 125,890,000
• 62.940
• 8,840,000
• 0.076
• 22,440,000
• 0.076