• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.046
• 154.400
• 1,343,650,000
• 33,770,000
• 33.770
• 668,610,000
• 0.046
• 673,240,000
• 0.046

• 03/12/2025
• 0.046
• 153.600
• 2,630,000
• 29,140,000
• 29.140
• 840,000
• 0.045
• 550,000
• 0.046

• 02/12/2025
• 0.055
• 157.000
• 190,000
• 29,430,000
• 29.430

• 01/12/2025
• 0.051
• 154.900
• 2,500,000
• 29,430,000
• 29.430
• 1,560,000
• 0.051
• 190,000
• 0.053

• 28/11/2025
• 0.044
• 151.500
• 690,000
• 30,800,000
• 30.800
• 470,000
• 0.044

• 27/11/2025
• 0.044
• 150.600
• 4,250,000
• 31,270,000
• 31.270
• 2,140,000
• 0.045
• 290,000
• 0.049

• 26/11/2025
• 0.056
• 154.800
• 3,860,000
• 33,120,000
• 33.120
• 1,990,000
• 0.055
• 1,330,000
• 0.056

• 25/11/2025
• 0.069
• 157.800
• 3,950,000
• 33,780,000
• 33.780
• 1,270,000
• 0.071

• 24/11/2025
• 0.063
• 154.500
• 2,220,000
• 35,050,000
• 35.050
• 1,000,000
• 0.066

• 21/11/2025
• 0.045
• 147.600
• 2,020,000
• 34,050,000
• 34.050

• 20/11/2025
• 0.064
• 154.800
• 170,000
• 34,050,000
• 34.050

• 19/11/2025
• 0.069
• 156.400
• 1,740,000
• 34,050,000
• 34.050
• 880,000
• 0.068

• 18/11/2025
• 0.065
• 154.600
• 2,140,000
• 34,930,000
• 34.930
• 1,980,000
• 0.065

• 17/11/2025
• 0.068
• 154.900
• 8,230,000
• 36,910,000
• 36.910
• 2,280,000
• 0.072

• 14/11/2025
• 0.069
• 154.900
• 3,880,000
• 34,630,000
• 34.630
• 1,720,000
• 0.068

• 13/11/2025
• 0.087
• 162.000
• 1,860,000
• 32,910,000
• 32.910
• 500,000
• 0.085

• 12/11/2025
• 0.074
• 156.800
• 510,000
• 32,410,000
• 32.410
• 10,000
• 0.070
• 140,000
• 0.072

• 11/11/2025
• 0.082
• 160.400
• 3,570,000
• 32,280,000
• 32.280
• 610,000
• 0.081
• 1,070,000
• 0.082

• 10/11/2025
• 0.097
• 163.400
• 440,000
• 31,820,000
• 31.820
• 180,000
• 0.092

• 07/11/2025
• 0.086
• 160.100
• 3,250,000
• 32,000,000
• 32.000
• 130,000
• 0.089
• 2,900,000
• 0.087