- 恒指
- 19,185
- -35
- 大市成交 1,090億
- 即時平安瑞銀四九購A
- 0.112-0.006 (-5.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.118
- 44.300
- 116,570,000
- 21,440,000
- 21.440
- 51,500,000
- 0.115
- 64,270,000
- 0.116
- 20/05/2024
- 0.135
- 44.950
- 20,920,000
- 8,670,000
- 8.670
- 13,205,000
- 0.135
- 7,175,000
- 0.151
- 17/05/2024
- 0.151
- 45.450
- 47,750,000
- 14,700,000
- 14.700
- 31,165,000
- 0.105
- 13,905,000
- 0.107
- 16/05/2024
- 0.090
- 43.000
- 41,800,000
- 31,960,000
- 31.960
- 10,220,000
- 0.086
- 26,830,000
- 0.077
- 14/05/2024
- 0.054
- 40.150
- 12,220,000
- 15,350,000
- 15.350
- 8,410,000
- 0.057
- 3,405,000
- 0.058
- 13/05/2024
- 0.071
- 41.100
- 19,820,000
- 20,355,000
- 20.360
- 7,150,000
- 0.069
- 11,470,000
- 0.067
- 10/05/2024
- 0.074
- 41.250
- 17,300,000
- 16,035,000
- 16.040
- 9,965,000
- 0.072
- 5,580,000
- 0.075
- 09/05/2024
- 0.045
- 39.000
- 2,580,000
- 20,420,000
- 20.420
- 1,165,000
- 0.042
- 1,275,000
- 0.041
- 08/05/2024
- 0.041
- 38.100
- 14,285,000
- 20,310,000
- 20.310
- 3,315,000
- 0.053
- 10,945,000
- 0.056
- 07/05/2024
- 0.057
- 39.600
- 21,625,000
- 12,680,000
- 12.680
- 3,780,000
- 0.058
- 14,830,000
- 0.065
- 06/05/2024
- 0.055
- 39.150
- 10,410,000
- 1,630,000
- 1.630
- 4,880,000
- 0.052
- 5,470,000
- 0.051
- 03/05/2024
- 0.056
- 39.550
- 8,870,000
- 1,040,000
- 1.040
- 4,710,000
- 0.052
- 3,310,000
- 0.050
- 02/05/2024
- 0.038
- 38.000
- 1,270,000
- 2,440,000
- 2.440
- 1,120,000
- 0.026
- 150,000
- 0.038
- 30/04/2024
- 0.026
- 35.950
- 0
- 3,410,000
- 3.410
- 29/04/2024
- 0.029
- 36.600
- 0
- 3,410,000
- 3.410
- 26/04/2024
- 0.028
- 35.800
- 50,000
- 3,410,000
- 3.410
- 50,000
- 0.028
- 25/04/2024
- 0.028
- 35.250
- 1,075,000
- 3,460,000
- 3.460
- 1,075,000
- 0.027
- 24/04/2024
- 0.021
- 34.400
- 0
- 4,535,000
- 4.540
- 23/04/2024
- 0.014
- 33.000
- 45,000
- 4,535,000
- 4.540
- 45,000
- 0.012
- 22/04/2024
- 0.012
- 32.050
- 0
- 4,580,000
- 4.580