• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.083
• 141.100
• 15,490,000
• 725,000
• 1.208
• 7,780,000
• 0.077
• 7,260,000
• 0.077

• 26/01/2026
• 0.085
• 141.900
• 23,940,000
• 1,245,000
• 2.075
• 11,600,000
• 0.091
• 12,105,000
• 0.091

• 23/01/2026
• 0.096
• 144.000
• 11,400,000
• 740,000
• 1.233
• 5,665,000
• 0.088
• 5,705,000
• 0.088

• 22/01/2026
• 0.091
• 141.400
• 19,090,000
• 700,000
• 1.167
• 9,620,000
• 0.094
• 9,370,000
• 0.094

• 21/01/2026
• 0.100
• 145.000
• 19,065,000
• 950,000
• 1.583
• 9,525,000
• 0.098
• 9,490,000
• 0.098

• 20/01/2026
• 0.091
• 139.400
• 6,645,000
• 985,000
• 1.642
• 3,420,000
• 0.093
• 3,200,000
• 0.092

• 19/01/2026
• 0.105
• 144.700
• 32,810,000
• 1,205,000
• 2.008
• 16,275,000
• 0.098
• 16,505,000
• 0.098

• 16/01/2026
• 0.084
• 133.200
• 17,125,000
• 975,000
• 1.625
• 8,365,000
• 0.086
• 8,650,000
• 0.086

• 15/01/2026
• 0.081
• 129.800
• 18,685,000
• 690,000
• 1.150
• 9,265,000
• 0.080
• 9,420,000
• 0.080

• 14/01/2026
• 0.078
• 128.100
• 40,155,000
• 535,000
• 0.892
• 19,940,000
• 0.084
• 20,150,000
• 0.084

• 13/01/2026
• 0.086
• 131.200
• 19,050,000
• 325,000
• 0.542
• 9,525,000
• 0.088
• 9,525,000
• 0.088

• 12/01/2026
• 0.091
• 132.200
• 7,760,000
• 325,000
• 0.542
• 3,910,000
• 0.082
• 3,850,000
• 0.082

• 09/01/2026
• 0.082
• 126.700
• 6,890,000
• 385,000
• 0.642
• 3,365,000
• 0.083
• 3,525,000
• 0.083

• 08/01/2026
• 0.082
• 127.000
• 7,225,000
• 225,000
• 0.375
• 3,570,000
• 0.086
• 3,655,000
• 0.086

• 07/01/2026
• 0.087
• 128.500
• 3,820,000
• 140,000
• 0.233
• 1,990,000
• 0.087
• 1,830,000
• 0.087

• 06/01/2026
• 0.091
• 128.600
• 6,670,000
• 300,000
• 0.500
• 3,330,000
• 0.091
• 3,340,000
• 0.091

• 05/01/2026
• 0.091
• 127.900
• 6,740,000
• 290,000
• 0.483
• 3,310,000
• 0.089
• 3,430,000
• 0.089

• 02/01/2026
• 0.102
• 131.000
• 7,400,000
• 170,000
• 0.283
• 3,715,000
• 0.096
• 3,685,000
• 0.096

• 31/12/2025
• 0.094
• 126.300
• 8,905,000
• 200,000
• 0.333
• 4,410,000
• 0.099
• 4,495,000
• 0.099

• 30/12/2025
• 0.101
• 129.400
• 4,480,000
• 115,000
• 0.192
• 2,265,000
• 0.083
• 2,215,000
• 0.083