• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.048
• 164.800
• 9,820,000
• 29,600,000
• 14.800
• 3,890,000
• 0.049
• 3,390,000
• 0.048

• 21/01/2026
• 0.051
• 163.200
• 16,010,000
• 30,100,000
• 15.050
• 7,110,000
• 0.056
• 6,770,000
• 0.056

• 20/01/2026
• 0.061
• 159.700
• 19,240,000
• 30,440,000
• 15.220
• 8,570,000
• 0.060
• 6,560,000
• 0.058

• 19/01/2026
• 0.059
• 160.400
• 19,820,000
• 32,450,000
• 16.225
• 10,400,000
• 0.057
• 2,430,000
• 0.058

• 16/01/2026
• 0.050
• 166.200
• 343,800,000
• 40,420,000
• 20.210
• 168,130,000
• 0.051
• 172,400,000
• 0.051

• 15/01/2026
• 0.052
• 164.600
• 704,350,000
• 36,150,000
• 18.075
• 351,940,000
• 0.047
• 334,190,000
• 0.046

• 14/01/2026
• 0.047
• 169.000
• 1,250,510,000
• 53,900,000
• 26.950
• 596,840,000
• 0.055
• 633,630,000
• 0.055

• 13/01/2026
• 0.071
• 159.900
• 1,158,570,000
• 17,110,000
• 8.555
• 573,340,000
• 0.070
• 578,610,000
• 0.070

• 12/01/2026
• 0.086
• 154.300
• 10,010,000
• 11,840,000
• 5.920
• 3,720,000
• 0.097
• 3,830,000
• 0.092

• 09/01/2026
• 0.120
• 146.500
• 5,940,000
• 11,730,000
• 5.865
• 1,980,000
• 0.113
• 2,290,000
• 0.113

• 08/01/2026
• 0.140
• 142.600
• 6,330,000
• 11,420,000
• 5.710
• 4,960,000
• 0.135
• 940,000
• 0.139

• 07/01/2026
• 0.126
• 145.900
• 16,690,000
• 15,440,000
• 7.720
• 5,500,000
• 0.126
• 9,260,000
• 0.126

• 06/01/2026
• 0.101
• 150.800
• 32,710,000
• 11,680,000
• 5.840
• 15,520,000
• 0.097
• 16,410,000
• 0.097

• 05/01/2026
• 0.094
• 152.800
• 8,060,000
• 10,790,000
• 5.395
• 4,020,000
• 0.095
• 3,960,000
• 0.095

• 02/01/2026
• 0.114
• 149.000
• 13,030,000
• 10,850,000
• 5.425
• 1,350,000
• 0.118
• 11,670,000
• 0.111

• 31/12/2025
• 0.145
• 142.800
• 60,000
• 530,000
• 0.265

• 30/12/2025
• 0.136
• 144.500
• 310,000
• 530,000
• 0.265
• 310,000
• 0.142

• 29/12/2025
• 0.141
• 143.300
• 1,280,000
• 220,000
• 0.110
• 610,000
• 0.124
• 520,000
• 0.123

• 24/12/2025
• 0.129
• 146.000
• 3,830,000
• 310,000
• 0.155
• 1,620,000
• 0.128
• 1,410,000
• 0.125

• 23/12/2025
• 0.125
• 147.200
• 5,750,000
• 520,000
• 0.260
• 2,650,000
• 0.125
• 2,820,000
• 0.126