• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.355
• 68.650
• 2,200,000
• 9,010,000
• 15.020
• 60,000
• 0.363

• 15/01/2026
• 0.425
• 69.550
• 1,880,000
• 8,950,000
• 14.920
• 40,000
• 0.423

• 14/01/2026
• 0.380
• 68.700
• 3,650,000
• 8,990,000
• 14.980
• 100,000
• 0.410

• 13/01/2026
• 0.470
• 70.000
• 5,950,000
• 9,090,000
• 15.150
• 1,560,000
• 0.464

• 12/01/2026
• 0.370
• 68.500
• 6,550,000
• 7,530,000
• 12.550
• 1,105,000
• 0.356
• 835,000
• 0.372

• 09/01/2026
• 0.460
• 70.000
• 2,235,000
• 7,800,000
• 13.000
• 535,000
• 0.469
• 110,000
• 0.466

• 08/01/2026
• 0.490
• 70.200
• 3,080,000
• 8,225,000
• 13.710
• 1,950,000
• 0.485
• 785,000
• 0.462

• 07/01/2026
• 0.540
• 71.100
• 705,000
• 9,390,000
• 15.650
• 320,000
• 0.567

• 06/01/2026
• 0.620
• 72.000
• 1,410,000
• 9,070,000
• 15.120

• 05/01/2026
• 0.395
• 68.600
• 2,170,000
• 9,070,000
• 15.120
• 825,000
• 0.390
• 905,000
• 0.360

• 02/01/2026
• 0.290
• 66.800
• 3,075,000
• 8,990,000
• 14.980
• 125,000
• 0.282
• 480,000
• 0.274

• 31/12/2025
• 0.234
• 65.150
• 3,400,000
• 8,635,000
• 14.390
• 3,400,000
• 0.232

• 30/12/2025
• 0.270
• 65.950
• 1,120,000
• 5,235,000
• 8.730
• 1,040,000
• 0.260
• 30,000
• 0.260

• 29/12/2025
• 0.290
• 66.400
• 1,475,000
• 6,245,000
• 10.410
• 30,000
• 0.350
• 1,175,000
• 0.331

• 24/12/2025
• 0.290
• 66.200
• 1,000,000
• 5,100,000
• 8.500
• 1,000,000
• 0.285

• 23/12/2025
• 0.285
• 65.950
• 3,640,000
• 4,100,000
• 6.830
• 1,650,000
• 0.292
• 1,325,000
• 0.292

• 22/12/2025
• 0.250
• 65.250
• 2,905,000
• 4,425,000
• 7.380
• 1,350,000
• 0.255
• 605,000
• 0.245

• 19/12/2025
• 0.265
• 65.450
• 1,775,000
• 5,170,000
• 8.620
• 385,000
• 0.277
• 575,000
• 0.254

• 18/12/2025
• 0.265
• 65.200
• 3,240,000
• 4,980,000
• 8.300
• 1,290,000
• 0.250
• 970,000
• 0.243

• 17/12/2025
• 0.270
• 65.050
• 3,610,000
• 5,300,000
• 8.830
• 385,000
• 0.236
• 1,070,000
• 0.246