- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里星展五六購A
- 0.106-0.009 (-7.826%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.115
- 74.500
- 1,040,000
- 6,460,000
- 6.460
- 420,000
- 0.113
- 600,000
- 0.115
- 12/06/2024
- 0.116
- 74.150
- 0
- 6,280,000
- 6.280
- 11/06/2024
- 0.119
- 74.830
- 1,600,000
- 6,280,000
- 6.280
- 1,050,000
- 0.117
- 50,000
- 0.119
- 07/06/2024
- 0.124
- 75.480
- 160,000
- 7,280,000
- 7.280
- 160,000
- 0.124
- 06/06/2024
- 0.122
- 75.480
- 2,120,000
- 7,440,000
- 7.440
- 1,000,000
- 0.126
- 1,120,000
- 0.127
- 05/06/2024
- 0.122
- 75.330
- 2,100,000
- 7,320,000
- 7.320
- 1,000,000
- 0.128
- 1,100,000
- 0.128
- 04/06/2024
- 0.121
- 74.780
- 230,000
- 7,220,000
- 7.220
- 110,000
- 0.121
- 60,000
- 0.121
- 03/06/2024
- 0.122
- 75.030
- 2,580,000
- 7,270,000
- 7.270
- 1,290,000
- 0.124
- 1,290,000
- 0.123
- 31/05/2024
- 0.116
- 73.280
- 150,000
- 7,270,000
- 7.270
- 150,000
- 0.124
- 30/05/2024
- 0.120
- 74.680
- 20,000
- 7,120,000
- 7.120
- 20,000
- 0.121
- 29/05/2024
- 0.124
- 75.180
- 2,330,000
- 7,100,000
- 7.100
- 1,030,000
- 0.123
- 1,260,000
- 0.124
- 28/05/2024
- 0.139
- 77.930
- 80,000
- 6,870,000
- 6.870
- 80,000
- 0.140
- 27/05/2024
- 0.138
- 77.630
- 40,000
- 6,950,000
- 6.950
- 40,000
- 0.137
- 24/05/2024
- 0.132
- 76.530
- 87,770,000
- 6,990,000
- 6.990
- 43,440,000
- 0.133
- 44,300,000
- 0.134
- 23/05/2024
- 0.136
- 77.030
- 730,000
- 6,130,000
- 6.130
- 670,000
- 0.142
- 22/05/2024
- 0.168
- 81.380
- 0
- 5,460,000
- 5.460
- 21/05/2024
- 0.177
- 82.780
- 500,000
- 5,460,000
- 5.460
- 450,000
- 0.174
- 40,000
- 0.177
- 20/05/2024
- 0.181
- 83.730
- 0
- 5,870,000
- 5.870
- 17/05/2024
- 0.183
- 84.080
- 870,000
- 5,870,000
- 5.870
- 850,000
- 0.179
- 16/05/2024
- 0.146
- 78.080
- 730,000
- 6,720,000
- 6.720
- 70,000
- 0.140
- 630,000
- 0.147