- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 即時阿里華泰四九購A
- 0.062+0.004 (+6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/05/2024
- 0.058
- 76.150
- 23,805,000
- 3,840,000
- 2.844
- 10,325,000
- 0.070
- 12,295,000
- 0.070
- 07/05/2024
- 0.071
- 78.050
- 10,780,000
- 1,870,000
- 1.385
- 5,350,000
- 0.073
- 5,430,000
- 0.074
- 06/05/2024
- 0.082
- 79.500
- 8,040,000
- 1,790,000
- 1.326
- 4,905,000
- 0.081
- 3,135,000
- 0.082
- 03/05/2024
- 0.083
- 79.200
- 22,760,000
- 3,560,000
- 2.637
- 10,090,000
- 0.080
- 12,650,000
- 0.082
- 02/05/2024
- 0.060
- 76.100
- 4,150,000
- 1,000,000
- 0.741
- 2,165,000
- 0.058
- 1,885,000
- 0.056
- 30/04/2024
- 0.049
- 74.350
- 1,125,000
- 1,280,000
- 0.948
- 390,000
- 0.049
- 605,000
- 0.054
- 29/04/2024
- 0.052
- 74.350
- 1,140,000
- 1,065,000
- 0.789
- 475,000
- 0.061
- 615,000
- 0.057
- 26/04/2024
- 0.061
- 75.300
- 2,925,000
- 925,000
- 0.685
- 1,775,000
- 0.059
- 1,150,000
- 0.056
- 25/04/2024
- 0.049
- 73.000
- 825,000
- 1,550,000
- 1.148
- 520,000
- 0.050
- 300,000
- 0.048
- 24/04/2024
- 0.049
- 72.500
- 990,000
- 1,770,000
- 1.311
- 690,000
- 0.045
- 300,000
- 0.043
- 23/04/2024
- 0.036
- 69.800
- 600,000
- 2,160,000
- 1.600
- 600,000
- 0.035
- 22/04/2024
- 0.033
- 68.450
- 5,380,000
- 2,760,000
- 2.044
- 2,500,000
- 0.032
- 2,880,000
- 0.033
- 19/04/2024
- 0.026
- 66.700
- 3,200,000
- 2,380,000
- 1.763
- 2,420,000
- 0.025
- 780,000
- 0.025
- 18/04/2024
- 0.028
- 67.900
- 2,420,000
- 4,020,000
- 2.978
- 2,420,000
- 0.028
- 17/04/2024
- 0.029
- 68.000
- 1,600,000
- 1,600,000
- 1.185
- 600,000
- 0.028
- 1,000,000
- 0.031
- 16/04/2024
- 0.033
- 68.450
- 0
- 1,200,000
- 0.889
- 15/04/2024
- 0.039
- 70.400
- 400,000
- 1,200,000
- 0.889
- 400,000
- 0.039
- 12/04/2024
- 0.047
- 71.650
- 1,300,000
- 800,000
- 0.593
- 600,000
- 0.050
- 700,000
- 0.049
- 11/04/2024
- 0.058
- 74.200
- 650,000
- 700,000
- 0.519
- 225,000
- 0.054
- 425,000
- 0.053
- 10/04/2024
- 0.056
- 73.950
- 820,000
- 500,000
- 0.370
- 420,000
- 0.056
- 350,000
- 0.059