• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 115.800
• 810,000
• 18,025,000
• 25.750
• 420,000
• 0.034
• 390,000
• 0.034

• 03/12/2025
• 0.035
• 114.600
• 2,580,000
• 18,055,000
• 25.793
• 2,190,000
• 0.036
• 390,000
• 0.036

• 02/12/2025
• 0.038
• 115.700
• 450,000
• 19,855,000
• 28.364
• 250,000
• 0.040
• 200,000
• 0.039

• 01/12/2025
• 0.039
• 115.600
• 380,000
• 19,905,000
• 28.436
• 135,000
• 0.039
• 245,000
• 0.039

• 28/11/2025
• 0.037
• 113.800
• 250,000
• 19,795,000
• 28.279
• 100,000
• 0.038
• 150,000
• 0.037

• 27/11/2025
• 0.037
• 112.700
• 650,000
• 19,745,000
• 28.207
• 210,000
• 0.040
• 440,000
• 0.039

• 26/11/2025
• 0.043
• 114.500
• 660,000
• 19,515,000
• 27.879
• 365,000
• 0.044
• 245,000
• 0.043

• 25/11/2025
• 0.050
• 116.900
• 3,165,000
• 19,635,000
• 28.050
• 2,190,000
• 0.049
• 655,000
• 0.049

• 24/11/2025
• 0.038
• 111.800
• 1,565,000
• 21,170,000
• 30.243
• 1,035,000
• 0.038
• 530,000
• 0.036

• 21/11/2025
• 0.031
• 107.300
• 2,920,000
• 21,675,000
• 30.964
• 1,125,000
• 0.030
• 1,650,000
• 0.031

• 20/11/2025
• 0.044
• 113.900
• 4,370,000
• 21,150,000
• 30.214
• 3,040,000
• 0.044
• 1,075,000
• 0.045

• 19/11/2025
• 0.038
• 111.200
• 11,780,000
• 23,115,000
• 33.021
• 4,840,000
• 0.039
• 6,060,000
• 0.040

• 18/11/2025
• 0.040
• 111.400
• 140,265,000
• 21,895,000
• 31.279
• 69,840,000
• 0.045
• 68,885,000
• 0.045

• 17/11/2025
• 0.048
• 113.600
• 169,640,000
• 22,850,000
• 32.643
• 80,315,000
• 0.054
• 83,580,000
• 0.054

• 14/11/2025
• 0.061
• 117.100
• 227,545,000
• 19,585,000
• 27.979
• 105,710,000
• 0.060
• 111,380,000
• 0.060

• 13/11/2025
• 0.091
• 126.200
• 3,020,000
• 13,915,000
• 19.879
• 2,045,000
• 0.096
• 920,000
• 0.098

• 12/11/2025
• 0.093
• 126.300
• 65,755,000
• 15,040,000
• 21.486
• 32,570,000
• 0.094
• 32,935,000
• 0.094

• 11/11/2025
• 0.102
• 128.700
• 1,115,000
• 14,675,000
• 20.964
• 700,000
• 0.105
• 365,000
• 0.106

• 10/11/2025
• 0.091
• 125.800
• 1,330,000
• 15,010,000
• 21.443
• 895,000
• 0.086
• 335,000
• 0.087

• 07/11/2025
• 0.087
• 124.400
• 4,340,000
• 15,570,000
• 22.243
• 1,940,000
• 0.087
• 2,285,000
• 0.088