• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.145
• 155.200
• 14,235,000
• 9,755,000
• 13.936
• 6,965,000
• 0.141
• 6,765,000
• 0.140

• 26/01/2026
• 0.147
• 155.500
• 24,280,000
• 9,955,000
• 14.221
• 11,820,000
• 0.143
• 12,235,000
• 0.143

• 23/01/2026
• 0.179
• 160.500
• 24,415,000
• 9,540,000
• 13.629
• 11,690,000
• 0.171
• 11,200,000
• 0.170

• 22/01/2026
• 0.181
• 160.000
• 34,410,000
• 10,030,000
• 14.329
• 15,620,000
• 0.179
• 15,650,000
• 0.178

• 21/01/2026
• 0.147
• 153.700
• 12,210,000
• 10,000,000
• 14.286
• 6,620,000
• 0.146
• 5,015,000
• 0.146

• 20/01/2026
• 0.118
• 148.800
• 1,960,000
• 11,605,000
• 16.579
• 960,000
• 0.104
• 975,000
• 0.104

• 19/01/2026
• 0.112
• 147.400
• 6,655,000
• 11,590,000
• 16.557
• 3,355,000
• 0.114
• 3,090,000
• 0.115

• 16/01/2026
• 0.104
• 145.600
• 14,375,000
• 11,855,000
• 16.936
• 6,980,000
• 0.107
• 7,155,000
• 0.107

• 15/01/2026
• 0.112
• 146.200
• 35,730,000
• 11,680,000
• 16.686
• 17,090,000
• 0.112
• 17,000,000
• 0.112

• 14/01/2026
• 0.111
• 145.100
• 19,885,000
• 11,770,000
• 16.814
• 9,720,000
• 0.103
• 9,655,000
• 0.103

• 13/01/2026
• 0.097
• 142.400
• 26,915,000
• 11,835,000
• 16.907
• 13,305,000
• 0.102
• 13,140,000
• 0.102

• 12/01/2026
• 0.107
• 144.700
• 23,250,000
• 12,000,000
• 17.143
• 10,675,000
• 0.095
• 11,100,000
• 0.095

• 09/01/2026
• 0.074
• 137.400
• 5,855,000
• 11,575,000
• 16.536
• 2,950,000
• 0.076
• 2,805,000
• 0.075

• 08/01/2026
• 0.091
• 140.300
• 6,345,000
• 11,720,000
• 16.743
• 3,075,000
• 0.090
• 3,205,000
• 0.089

• 07/01/2026
• 0.113
• 145.100
• 12,180,000
• 11,590,000
• 16.557
• 5,800,000
• 0.113
• 5,755,000
• 0.113

• 06/01/2026
• 0.117
• 145.900
• 7,685,000
• 11,635,000
• 16.621
• 3,835,000
• 0.122
• 3,595,000
• 0.120

• 05/01/2026
• 0.108
• 143.400
• 1,825,000
• 11,875,000
• 16.964
• 815,000
• 0.112
• 960,000
• 0.115

• 02/01/2026
• 0.113
• 143.800
• 23,285,000
• 11,730,000
• 16.757
• 12,355,000
• 0.104
• 10,325,000
• 0.104

• 31/12/2025
• 0.063
• 131.500
• 2,355,000
• 13,760,000
• 19.657
• 1,325,000
• 0.061
• 980,000
• 0.061

• 30/12/2025
• 0.056
• 129.700
• 5,020,000
• 14,105,000
• 20.150
• 3,885,000
• 0.051
• 760,000
• 0.051