• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.061
• 173.500
• 24,120,000
• 51,740,000
• 25.870
• 12,920,000
• 0.059
• 4,810,000
• 0.058

• 27/01/2026
• 0.052
• 169.900
• 28,330,000
• 59,850,000
• 29.925
• 15,550,000
• 0.048
• 6,090,000
• 0.047

• 26/01/2026
• 0.043
• 165.200
• 28,190,000
• 69,310,000
• 34.655
• 8,520,000
• 0.045
• 14,580,000
• 0.044

• 23/01/2026
• 0.055
• 168.500
• 38,690,000
• 63,250,000
• 31.625
• 14,120,000
• 0.055
• 5,660,000
• 0.054

• 22/01/2026
• 0.040
• 164.800
• 1,608,690,000
• 71,710,000
• 35.855
• 789,550,000
• 0.040
• 793,300,000
• 0.040

• 21/01/2026
• 0.040
• 163.200
• 22,550,000
• 67,960,000
• 33.980
• 9,560,000
• 0.037
• 8,890,000
• 0.038

• 20/01/2026
• 0.032
• 159.700
• 19,620,000
• 68,630,000
• 34.315
• 5,620,000
• 0.033
• 9,500,000
• 0.033

• 19/01/2026
• 0.036
• 160.400
• 20,740,000
• 64,750,000
• 32.375
• 5,200,000
• 0.037
• 8,830,000
• 0.038

• 16/01/2026
• 0.048
• 166.200
• 946,860,000
• 61,120,000
• 30.560
• 461,000,000
• 0.054
• 460,490,000
• 0.054

• 15/01/2026
• 0.052
• 164.600
• 1,921,830,000
• 61,630,000
• 30.815
• 932,040,000
• 0.055
• 938,900,000
• 0.055

• 14/01/2026
• 0.064
• 169.000
• 66,990,000
• 54,770,000
• 27.385
• 37,530,000
• 0.057
• 9,390,000
• 0.058

• 13/01/2026
• 0.040
• 159.900
• 53,540,000
• 82,910,000
• 41.455
• 31,280,000
• 0.041
• 12,000,000
• 0.040

• 12/01/2026
• 0.028
• 154.300
• 30,830,000
• 102,190,000
• 51.095
• 24,960,000
• 0.025
• 3,380,000
• 0.024

• 09/01/2026
• 0.015
• 146.500
• 14,620,000
• 123,770,000
• 61.885
• 8,350,000
• 0.018
• 2,430,000
• 0.017

• 08/01/2026
• 0.013
• 142.600
• 16,530,000
• 129,690,000
• 64.845
• 4,560,000
• 0.014
• 10,160,000
• 0.014

• 07/01/2026
• 0.018
• 145.900
• 19,630,000
• 124,090,000
• 62.045
• 8,550,000
• 0.017
• 8,730,000
• 0.017

• 06/01/2026
• 0.024
• 150.800
• 14,030,000
• 123,910,000
• 61.955
• 4,740,000
• 0.025
• 7,220,000
• 0.025

• 05/01/2026
• 0.026
• 152.800
• 18,110,000
• 121,430,000
• 60.715
• 11,710,000
• 0.027
• 4,020,000
• 0.026

• 02/01/2026
• 0.021
• 149.000
• 27,110,000
• 129,120,000
• 64.560
• 20,250,000
• 0.020
• 4,210,000
• 0.021

• 31/12/2025
• 0.014
• 142.800
• 8,050,000
• 145,160,000
• 72.580
• 3,660,000
• 0.015
• 3,940,000
• 0.014