• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.042
• 153.400
• 893,320,000
• 147,750,000
• 73.875
• 424,510,000
• 0.046
• 435,880,000
• 0.046

• 05/12/2025
• 0.046
• 155.000
• 647,150,000
• 136,380,000
• 68.190
• 308,590,000
• 0.045
• 315,100,000
• 0.045

• 04/12/2025
• 0.048
• 154.400
• 1,081,240,000
• 129,870,000
• 64.935
• 514,740,000
• 0.047
• 517,250,000
• 0.047

• 03/12/2025
• 0.048
• 153.600
• 1,494,610,000
• 127,360,000
• 63.680
• 716,510,000
• 0.050
• 736,040,000
• 0.050

• 02/12/2025
• 0.056
• 157.000
• 1,081,590,000
• 107,830,000
• 53.915
• 524,200,000
• 0.063
• 525,180,000
• 0.062

• 01/12/2025
• 0.051
• 154.900
• 1,387,870,000
• 106,850,000
• 53.425
• 691,680,000
• 0.055
• 681,210,000
• 0.055

• 28/11/2025
• 0.048
• 151.500
• 1,519,760,000
• 117,320,000
• 58.660
• 714,960,000
• 0.049
• 721,620,000
• 0.049

• 27/11/2025
• 0.048
• 150.600
• 1,827,900,000
• 110,660,000
• 55.330
• 889,370,000
• 0.053
• 910,870,000
• 0.053

• 26/11/2025
• 0.059
• 154.800
• 1,500,010,000
• 89,160,000
• 44.580
• 722,490,000
• 0.064
• 741,450,000
• 0.064

• 25/11/2025
• 0.075
• 157.800
• 1,299,840,000
• 70,200,000
• 35.100
• 633,430,000
• 0.078
• 639,270,000
• 0.078

• 24/11/2025
• 0.069
• 154.500
• 420,590,000
• 64,360,000
• 32.180
• 211,850,000
• 0.055
• 194,080,000
• 0.053

• 21/11/2025
• 0.051
• 147.600
• 1,744,530,000
• 82,130,000
• 41.065
• 851,800,000
• 0.055
• 872,550,000
• 0.055

• 20/11/2025
• 0.073
• 154.800
• 1,203,080,000
• 61,380,000
• 30.690
• 597,020,000
• 0.080
• 598,250,000
• 0.080

• 19/11/2025
• 0.078
• 156.400
• 1,346,830,000
• 60,150,000
• 30.075
• 660,380,000
• 0.078
• 669,000,000
• 0.078

• 18/11/2025
• 0.072
• 154.600
• 843,800,000
• 51,530,000
• 25.765
• 415,600,000
• 0.076
• 419,740,000
• 0.076

• 17/11/2025
• 0.076
• 154.900
• 1,188,230,000
• 47,390,000
• 23.695
• 573,520,000
• 0.077
• 583,360,000
• 0.077

• 14/11/2025
• 0.078
• 154.900
• 1,755,660,000
• 37,550,000
• 18.775
• 850,800,000
• 0.081
• 855,710,000
• 0.081

• 13/11/2025
• 0.098
• 162.000
• 38,450,000
• 32,640,000
• 16.320
• 12,980,000
• 0.092
• 16,850,000
• 0.089

• 12/11/2025
• 0.082
• 156.800
• 17,490,000
• 28,770,000
• 14.385
• 7,770,000
• 0.082
• 7,480,000
• 0.081

• 11/11/2025
• 0.094
• 160.400
• 20,690,000
• 29,060,000
• 14.530
• 6,770,000
• 0.091
• 12,520,000
• 0.092