- 即時京東法興四六購C
- 0.0430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.043
- 118.300
- 0
- 27/05/2024
- 0.049
- 118.800
- 0
- 110,000
- 0.110
- 24/05/2024
- 0.056
- 119.600
- 0
- 110,000
- 0.110
- 23/05/2024
- 0.089
- 123.700
- 0
- 110,000
- 0.110
- 22/05/2024
- 0.142
- 129.000
- 0
- 110,000
- 0.110
- 21/05/2024
- 0.188
- 132.000
- 0
- 110,000
- 0.110
- 20/05/2024
- 0.250
- 136.800
- 100,000
- 110,000
- 0.110
- 100,000
- 0.250
- 17/05/2024
- 0.215
- 134.100
- 9,825,000
- 210,000
- 0.210
- 9,665,000
- 0.185
- 100,000
- 0.188
- 16/05/2024
- 0.204
- 132.400
- 712,500
- 9,775,000
- 9.775
- 600,000
- 0.159
- 92,500
- 0.214
- 14/05/2024
- 0.170
- 129.100
- 1,982,500
- 10,282,500
- 10.282
- 1,882,500
- 0.177
- 13/05/2024
- 0.175
- 129.300
- 507,500
- 8,400,000
- 8.400
- 507,500
- 0.132
- 10/05/2024
- 0.146
- 126.600
- 0
- 8,907,500
- 8.908
- 09/05/2024
- 0.140
- 125.700
- 0
- 8,907,500
- 8.908
- 08/05/2024
- 0.140
- 124.400
- 700,000
- 8,907,500
- 8.908
- 700,000
- 0.153
- 07/05/2024
- 0.145
- 124.800
- 705,000
- 9,607,500
- 9.608
- 705,000
- 0.161
- 06/05/2024
- 0.174
- 127.500
- 6,172,500
- 10,312,500
- 10.312
- 3,572,500
- 0.151
- 1,635,000
- 0.171
- 03/05/2024
- 0.171
- 127.000
- 6,905,000
- 12,250,000
- 12.250
- 480,000
- 0.161
- 5,800,000
- 0.176
- 02/05/2024
- 0.113
- 120.400
- 60,000
- 6,930,000
- 6.930
- 30/04/2024
- 0.079
- 114.800
- 6,352,500
- 6,930,000
- 6.930
- 1,205,000
- 0.080
- 5,147,500
- 0.075
- 29/04/2024
- 0.105
- 118.000
- 1,237,500
- 2,987,500
- 2.988
- 607,500
- 0.108