- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團法興五二購A
- 0.191-0.005 (-2.551%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.196
- 125.600
- 38,190,000
- 1,990,000
- 0.995
- 15,060,000
- 0.194
- 15,210,000
- 0.191
- 14/05/2024
- 0.179
- 121.900
- 26,150,000
- 1,840,000
- 0.920
- 11,740,000
- 0.186
- 11,650,000
- 0.187
- 13/05/2024
- 0.180
- 122.300
- 23,480,000
- 1,930,000
- 0.965
- 10,350,000
- 0.172
- 10,760,000
- 0.170
- 10/05/2024
- 0.162
- 118.600
- 13,440,000
- 1,520,000
- 0.760
- 6,720,000
- 0.157
- 6,720,000
- 0.156
- 09/05/2024
- 0.157
- 117.900
- 4,500,000
- 1,520,000
- 0.760
- 2,250,000
- 0.153
- 2,250,000
- 0.154
- 08/05/2024
- 0.137
- 113.500
- 8,710,000
- 1,520,000
- 0.760
- 4,860,000
- 0.142
- 3,850,000
- 0.143
- 07/05/2024
- 0.146
- 115.500
- 9,330,000
- 2,530,000
- 1.265
- 4,790,000
- 0.152
- 4,540,000
- 0.150
- 06/05/2024
- 0.169
- 120.300
- 3,880,000
- 2,780,000
- 1.390
- 3,190,000
- 0.165
- 360,000
- 0.162
- 03/05/2024
- 0.168
- 119.700
- 4,400,000
- 5,610,000
- 2.805
- 4,400,000
- 0.166
- 02/05/2024
- 0.166
- 119.100
- 670,000
- 1,210,000
- 0.605
- 550,000
- 0.128
- 30/04/2024
- 0.122
- 109.500
- 78,800,000
- 1,760,000
- 0.880
- 37,430,000
- 0.126
- 37,960,000
- 0.126
- 29/04/2024
- 0.132
- 111.400
- 10,990,000
- 1,230,000
- 0.615
- 5,110,000
- 0.140
- 5,440,000
- 0.141
- 26/04/2024
- 0.151
- 115.600
- 11,150,000
- 900,000
- 0.450
- 5,700,000
- 0.150
- 5,300,000
- 0.150
- 25/04/2024
- 0.131
- 111.500
- 14,670,000
- 1,300,000
- 0.650
- 7,320,000
- 0.135
- 7,330,000
- 0.135
- 24/04/2024
- 0.140
- 113.600
- 9,200,000
- 1,290,000
- 0.645
- 4,640,000
- 0.133
- 4,550,000
- 0.132
- 23/04/2024
- 0.122
- 108.600
- 450,000
- 1,380,000
- 0.690
- 320,000
- 0.116
- 130,000
- 0.112
- 22/04/2024
- 0.091
- 100.600
- 3,410,000
- 1,570,000
- 0.785
- 1,710,000
- 0.090
- 1,700,000
- 0.090
- 19/04/2024
- 0.073
- 95.300
- 24,160,000
- 1,580,000
- 0.790
- 11,540,000
- 0.069
- 11,540,000
- 0.069
- 18/04/2024
- 0.081
- 97.750
- 14,920,000
- 1,580,000
- 0.790
- 7,440,000
- 0.078
- 7,480,000
- 0.078
- 17/04/2024
- 0.081
- 97.550
- 19,720,000
- 1,540,000
- 0.770
- 9,860,000
- 0.082
- 9,860,000
- 0.083