- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時騰訊摩通四九沽A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.014
- 374.800
- 100,000
- 06/06/2024
- 0.014
- 381.600
- 0
- 57,150,000
- 28.575
- 05/06/2024
- 0.014
- 380.800
- 1,410,000
- 57,150,000
- 28.575
- 1,030,000
- 0.014
- 04/06/2024
- 0.017
- 377.400
- 0
- 56,120,000
- 28.060
- 03/06/2024
- 0.017
- 375.000
- 12,240,000
- 56,120,000
- 28.060
- 4,500,000
- 0.017
- 7,440,000
- 0.017
- 31/05/2024
- 0.023
- 359.800
- 4,930,000
- 53,180,000
- 26.590
- 4,930,000
- 0.020
- 30/05/2024
- 0.018
- 368.000
- 2,080,000
- 58,110,000
- 29.055
- 1,990,000
- 0.018
- 29/05/2024
- 0.016
- 371.000
- 1,760,000
- 60,100,000
- 30.050
- 1,560,000
- 0.016
- 28/05/2024
- 0.015
- 380.200
- 480,000
- 61,660,000
- 30.830
- 150,000
- 0.014
- 27/05/2024
- 0.016
- 377.400
- 15,860,000
- 61,810,000
- 30.905
- 11,950,000
- 0.018
- 3,000,000
- 0.015
- 24/05/2024
- 0.016
- 377.000
- 7,060,000
- 70,760,000
- 35.380
- 5,680,000
- 0.016
- 23/05/2024
- 0.015
- 381.800
- 4,070,000
- 76,440,000
- 38.220
- 870,000
- 0.016
- 22/05/2024
- 0.016
- 384.400
- 1,400,000
- 77,310,000
- 38.655
- 21/05/2024
- 0.017
- 383.600
- 12,130,000
- 77,310,000
- 38.655
- 7,770,000
- 0.017
- 20/05/2024
- 0.015
- 395.000
- 1,330,000
- 85,080,000
- 42.540
- 1,000,000
- 0.015
- 17/05/2024
- 0.017
- 395.000
- 2,140,000
- 86,080,000
- 43.040
- 1,540,000
- 0.015
- 16/05/2024
- 0.017
- 393.600
- 9,420,000
- 87,620,000
- 43.810
- 5,340,000
- 0.016
- 14/05/2024
- 0.022
- 378.400
- 5,250,000
- 92,960,000
- 46.480
- 780,000
- 0.021
- 13/05/2024
- 0.024
- 374.800
- 20,230,000
- 93,740,000
- 46.870
- 5,610,000
- 0.026
- 3,820,000
- 0.027
- 10/05/2024
- 0.028
- 367.600
- 29,840,000
- 95,530,000
- 47.765
- 6,280,000
- 0.028
- 19,370,000
- 0.029